조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 49.44 | -0.1243 | -0.25% | 49.35 | 49.48 | 49.21 | 8,565 |
| 2026-10-12 | 49.56 | -0.0589 | -0.12% | 49.60 | 49.75 | 49.56 | 6,664 |
| 2026-10-09 | 49.62 | +0.1152 | +0.23% | 49.49 | 49.76 | 49.49 | 94,103 |
| 2026-10-08 | 49.50 | +0.2068 | +0.42% | 49.16 | 49.53 | 48.95 | 5,683 |
| 2026-10-07 | 49.30 | -0.7055 | -1.41% | 49.33 | 49.38 | 49.30 | 14,096 |
| 2026-10-06 | 50.00 | -0.2676 | -0.53% | 50.15 | 50.35 | 49.94 | 8,152 |
| 2026-10-05 | 50.27 | +0.3500 | +0.70% | 50.06 | 50.48 | 50.06 | 7,633 |
| 2026-10-02 | 49.92 | +0.4589 | +0.93% | 50.04 | 50.17 | 49.92 | 4,597 |
| 2026-10-01 | 49.46 | +0.1238 | +0.25% | 49.20 | 49.50 | 48.86 | 7,707 |
| 2026-09-30 | 49.34 | -0.3327 | -0.67% | 49.72 | 49.72 | 49.34 | 20,902 |
| 2026-09-29 | 49.67 | -0.1900 | -0.38% | 49.81 | 49.81 | 49.39 | 9,780 |
| 2026-09-28 | 49.86 | -0.2703 | -0.54% | 49.76 | 50.02 | 49.61 | 9,779 |
| 2026-09-25 | 50.13 | +0.1382 | +0.28% | 50.23 | 50.23 | 49.87 | 10,938 |
| 2026-09-24 | 49.99 | +0.0623 | +0.12% | 49.84 | 50.00 | 49.55 | 8,486 |
| 2026-09-23 | 49.93 | -0.7196 | -1.42% | 50.48 | 50.48 | 49.93 | 6,100 |
| 2026-09-22 | 50.65 | +0.1241 | +0.25% | 50.83 | 50.84 | 50.53 | 6,934 |
| 2026-09-21 | 50.53 | +0.0110 | +0.02% | 50.69 | 50.69 | 50.47 | 5,437 |
| 2026-09-18 | 50.51 | -0.2914 | -0.57% | 50.68 | 50.68 | 50.32 | 5,952 |
| 2026-09-17 | 50.81 | +0.1551 | +0.31% | 51.47 | 51.47 | 50.81 | 10,565 |
| 2026-09-16 | 50.65 | -0.1619 | -0.32% | 51.08 | 51.15 | 50.36 | 4,608 |
Invesco Russell 2000 Dynamic Multifactor ETF 게시판 0
글쓰기