조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.70 | 0.00 | 0.00% | 4.70 | 4.72 | 4.70 | 1,935 |
| 2026-05-19 | 4.70 | 0.00 | 0.00% | 4.74 | 4.74 | 4.70 | 7,361 |
| 2026-05-18 | 4.70 | +0.1300 | +2.84% | 4.58 | 4.80 | 4.58 | 11,701 |
| 2026-05-15 | 4.57 | +0.1300 | +2.93% | 4.50 | 4.68 | 4.50 | 6,762 |
| 2026-05-14 | 4.44 | -0.0900 | -1.99% | 4.52 | 4.54 | 4.44 | 11,864 |
| 2026-05-13 | 4.53 | +0.0800 | +1.80% | 4.50 | 4.53 | 4.46 | 16,078 |
| 2026-05-12 | 4.45 | -0.1250 | -2.73% | 4.53 | 4.53 | 4.45 | 10,517 |
| 2026-05-11 | 4.58 | -0.1250 | -2.66% | 4.70 | 4.70 | 4.56 | 9,305 |
| 2026-05-08 | 4.70 | +0.1000 | +2.17% | 4.65 | 4.73 | 4.61 | 4,318 |
| 2026-05-07 | 4.60 | -0.0200 | -0.43% | 4.52 | 4.79 | 4.52 | 22,263 |
| 2026-05-06 | 4.62 | +0.0200 | +0.43% | 4.69 | 4.75 | 4.56 | 3,778 |
| 2026-05-05 | 4.60 | -0.0700 | -1.50% | 4.58 | 4.66 | 4.56 | 14,922 |
| 2026-05-04 | 4.67 | +0.0100 | +0.21% | 4.66 | 4.79 | 4.60 | 12,959 |
| 2026-05-01 | 4.66 | -0.0100 | -0.21% | 4.75 | 4.80 | 4.66 | 2,202 |
| 2026-04-30 | 4.67 | -0.1300 | -2.71% | 4.66 | 4.67 | 4.66 | 3,190 |
| 2026-04-29 | 4.80 | -0.0500 | -1.03% | 4.65 | 4.80 | 4.65 | 2,491 |
| 2026-04-28 | 4.85 | -0.1500 | -3.00% | 4.91 | 4.91 | 4.81 | 2,874 |
| 2026-04-27 | 5.00 | +0.2600 | +5.49% | 4.68 | 5.02 | 4.68 | 22,031 |
| 2026-04-24 | 4.74 | +0.0600 | +1.28% | 4.68 | 4.77 | 4.54 | 2,640 |
| 2026-04-23 | 4.68 | -0.0500 | -1.06% | 4.71 | 4.75 | 4.61 | 7,813 |