조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.06 | -0.0500 | -1.22% | 4.11 | 4.15 | 4.05 | 58,302 |
| 2026-06-17 | 4.11 | -0.0250 | -0.60% | 4.10 | 4.15 | 4.06 | 13,311 |
| 2026-06-16 | 4.14 | -0.0450 | -1.08% | 4.25 | 4.25 | 4.11 | 6,652 |
| 2026-06-15 | 4.18 | -0.3191 | -7.09% | 4.49 | 4.49 | 4.15 | 18,579 |
| 2026-06-12 | 4.50 | +0.0191 | +0.43% | 4.49 | 4.50 | 4.49 | 1,009 |
| 2026-06-11 | 4.48 | -0.0200 | -0.44% | 4.35 | 4.50 | 4.35 | 19,730 |
| 2026-06-10 | 4.50 | +0.1000 | +2.27% | 4.36 | 4.65 | 4.32 | 19,477 |
| 2026-06-09 | 4.40 | -0.2300 | -4.97% | 4.57 | 4.65 | 4.32 | 14,226 |
| 2026-06-08 | 4.63 | +0.1200 | +2.66% | 4.74 | 4.74 | 4.52 | 6,588 |
| 2026-06-05 | 4.51 | -0.1400 | -3.01% | 4.67 | 4.67 | 4.50 | 13,093 |
| 2026-06-04 | 4.65 | -0.0300 | -0.64% | 4.66 | 4.72 | 4.63 | 8,508 |
| 2026-06-03 | 4.68 | -0.1100 | -2.30% | 5.10 | 5.10 | 4.51 | 24,140 |
| 2026-06-02 | 4.79 | +0.0500 | +1.05% | 4.80 | 4.85 | 4.55 | 16,250 |
| 2026-06-01 | 4.74 | +0.0400 | +0.85% | 4.71 | 4.99 | 4.71 | 19,399 |
| 2026-05-29 | 4.70 | -0.0200 | -0.42% | 4.71 | 4.78 | 4.70 | 13,826 |
| 2026-05-28 | 4.72 | -0.0100 | -0.21% | 4.72 | 4.75 | 4.72 | 2,296 |
| 2026-05-27 | 4.73 | +0.0200 | +0.42% | 4.76 | 4.86 | 4.69 | 22,249 |
| 2026-05-26 | 4.71 | +0.0100 | +0.21% | 4.76 | 4.76 | 4.70 | 11,587 |
| 2026-05-22 | 4.70 | 0.00 | 0.00% | 4.70 | 4.72 | 4.69 | 21,399 |
| 2026-05-21 | 4.70 | 0.00 | 0.00% | 4.70 | 4.75 | 4.70 | 8,350 |