조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.27 | -0.1000 | -2.29% | 4.37 | 4.45 | 4.21 | 25,461 |
| 2026-10-12 | 4.37 | -0.0500 | -1.13% | 4.38 | 4.46 | 4.37 | 1,123 |
| 2026-10-09 | 4.42 | +0.1000 | +2.31% | 4.40 | 4.46 | 4.39 | 10,088 |
| 2026-10-08 | 4.32 | -0.1104 | -2.49% | 4.42 | 4.43 | 4.30 | 10,498 |
| 2026-10-07 | 4.43 | -0.0696 | -1.55% | 4.42 | 4.60 | 4.42 | 4,808 |
| 2026-10-06 | 4.50 | +0.0700 | +1.58% | 4.39 | 4.53 | 4.39 | 19,919 |
| 2026-10-05 | 4.43 | +0.0400 | +0.91% | 4.35 | 4.51 | 4.30 | 18,272 |
| 2026-10-02 | 4.39 | -0.0400 | -0.90% | 4.50 | 4.50 | 4.39 | 3,476 |
| 2026-10-01 | 4.43 | -0.1600 | -3.49% | 4.59 | 4.59 | 4.43 | 22,380 |
| 2026-09-30 | 4.59 | +0.1400 | +3.15% | 4.35 | 4.59 | 4.35 | 20,948 |
| 2026-09-29 | 4.45 | +0.2200 | +5.20% | 4.34 | 4.52 | 4.32 | 40,746 |
| 2026-09-28 | 4.23 | -0.1300 | -2.98% | 4.39 | 4.50 | 4.22 | 25,865 |
| 2026-09-25 | 4.36 | +0.1500 | +3.56% | 4.22 | 4.38 | 4.22 | 10,004 |
| 2026-09-24 | 4.21 | -0.0504 | -1.18% | 4.34 | 4.34 | 4.21 | 19,840 |
| 2026-09-23 | 4.26 | -0.0696 | -1.61% | 4.38 | 4.38 | 4.26 | 7,132 |
| 2026-09-22 | 4.33 | -0.0567 | -1.29% | 4.33 | 4.52 | 4.30 | 16,695 |
| 2026-09-21 | 4.39 | +0.0167 | +0.38% | 4.40 | 4.58 | 4.30 | 23,184 |
| 2026-09-18 | 4.37 | -0.0800 | -1.80% | 4.49 | 4.49 | 4.32 | 6,125 |
| 2026-09-17 | 4.45 | +0.0900 | +2.06% | 4.35 | 4.54 | 4.35 | 13,140 |
| 2026-09-16 | 4.36 | -0.0700 | -1.58% | 4.47 | 4.47 | 4.33 | 8,798 |