조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.77 | +0.6200 | +2.68% | 23.27 | 23.89 | 23.15 | 2,264,324 |
| 2026-05-19 | 23.15 | -0.3200 | -1.36% | 23.36 | 23.42 | 23.09 | 2,724,094 |
| 2026-05-18 | 23.47 | +0.1800 | +0.77% | 23.38 | 23.68 | 23.34 | 2,099,228 |
| 2026-05-15 | 23.29 | -0.3000 | -1.27% | 23.62 | 23.63 | 23.14 | 3,514,738 |
| 2026-05-14 | 23.59 | +0.1500 | +0.64% | 23.69 | 24.06 | 23.53 | 2,356,778 |
| 2026-05-13 | 23.44 | -0.7100 | -2.94% | 24.02 | 24.25 | 23.41 | 2,880,058 |
| 2026-05-12 | 24.15 | -0.0100 | -0.04% | 24.20 | 24.27 | 23.67 | 3,316,260 |
| 2026-05-11 | 24.16 | -0.1400 | -0.58% | 24.39 | 24.60 | 24.03 | 4,251,629 |
| 2026-05-08 | 24.30 | +0.1250 | +0.52% | 24.39 | 24.39 | 24.15 | 2,174,750 |
| 2026-05-07 | 24.18 | -0.3950 | -1.61% | 24.60 | 24.72 | 24.09 | 1,861,357 |
| 2026-05-06 | 24.57 | +0.4200 | +1.74% | 24.45 | 24.65 | 24.43 | 3,702,617 |
| 2026-05-05 | 24.15 | +0.3700 | +1.56% | 23.86 | 24.25 | 23.82 | 1,778,230 |
| 2026-05-04 | 23.78 | -0.2900 | -1.20% | 23.78 | 24.01 | 23.64 | 3,365,582 |
| 2026-05-01 | 24.07 | +0.1000 | +0.42% | 24.00 | 24.20 | 23.74 | 2,711,779 |
| 2026-04-30 | 23.97 | +0.4200 | +1.78% | 23.43 | 24.11 | 23.33 | 3,140,818 |
| 2026-04-29 | 23.55 | -0.4300 | -1.79% | 23.84 | 24.05 | 23.47 | 2,653,889 |
| 2026-04-28 | 23.98 | +0.2300 | +0.97% | 24.00 | 24.14 | 23.82 | 3,261,047 |
| 2026-04-27 | 23.75 | +0.3900 | +1.67% | 23.32 | 23.90 | 23.32 | 3,162,055 |
| 2026-04-24 | 23.36 | -0.6300 | -2.63% | 23.97 | 24.03 | 23.29 | 3,423,622 |
| 2026-04-23 | 23.99 | -0.0300 | -0.12% | 24.23 | 24.23 | 23.65 | 3,262,374 |