조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.80 | +0.1900 | +0.77% | 24.81 | 25.04 | 24.60 | 6,020,525 |
| 2026-06-17 | 24.61 | -0.3900 | -1.56% | 24.92 | 25.24 | 24.34 | 3,888,076 |
| 2026-06-16 | 25.00 | +0.2400 | +0.97% | 25.06 | 25.24 | 24.86 | 3,403,658 |
| 2026-06-15 | 24.76 | -0.3800 | -1.51% | 25.38 | 25.47 | 24.70 | 4,181,569 |
| 2026-06-12 | 25.14 | +0.4500 | +1.82% | 25.09 | 25.20 | 24.75 | 3,513,877 |
| 2026-06-11 | 24.69 | +0.3200 | +1.31% | 24.56 | 24.80 | 24.27 | 3,495,721 |
| 2026-06-10 | 24.37 | +0.0900 | +0.37% | 24.47 | 24.70 | 24.27 | 3,966,620 |
| 2026-06-09 | 24.28 | +0.4900 | +2.06% | 24.02 | 24.61 | 24.01 | 4,110,487 |
| 2026-06-08 | 23.79 | -0.1700 | -0.71% | 24.04 | 24.22 | 23.78 | 3,475,328 |
| 2026-06-05 | 23.96 | -0.0100 | -0.04% | 23.87 | 24.11 | 23.72 | 3,084,729 |
| 2026-06-04 | 23.97 | +0.6600 | +2.83% | 23.73 | 24.08 | 23.66 | 3,762,489 |
| 2026-06-03 | 23.31 | -0.5400 | -2.26% | 23.69 | 23.79 | 23.24 | 4,609,233 |
| 2026-06-02 | 23.85 | +0.4800 | +2.05% | 23.24 | 23.93 | 23.24 | 2,898,223 |
| 2026-06-01 | 23.37 | -0.6400 | -2.67% | 23.90 | 23.92 | 23.35 | 2,427,428 |
| 2026-05-29 | 24.01 | +0.0100 | +0.04% | 23.93 | 24.16 | 23.83 | 2,572,033 |
| 2026-05-28 | 24.00 | -0.1000 | -0.41% | 24.10 | 24.13 | 23.82 | 3,553,855 |
| 2026-05-27 | 24.10 | -0.1600 | -0.66% | 24.34 | 24.49 | 24.02 | 1,765,459 |
| 2026-05-26 | 24.26 | +0.3200 | +1.34% | 23.98 | 24.33 | 23.91 | 2,078,137 |
| 2026-05-22 | 23.94 | +0.1200 | +0.50% | 23.88 | 24.04 | 23.86 | 2,153,149 |
| 2026-05-21 | 23.82 | +0.0500 | +0.21% | 23.65 | 23.94 | 23.56 | 2,884,671 |