조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.62 | -0.1800 | -0.73% | 24.88 | 25.07 | 24.49 | 4,606,260 |
| 2026-10-12 | 24.80 | +0.2200 | +0.90% | 24.58 | 24.98 | 24.58 | 3,701,574 |
| 2026-10-09 | 24.58 | -0.1500 | -0.61% | 24.66 | 24.73 | 24.47 | 3,368,348 |
| 2026-10-08 | 24.73 | +0.3100 | +1.27% | 24.31 | 24.80 | 24.26 | 5,664,623 |
| 2026-10-07 | 24.42 | -0.4750 | -1.91% | 24.77 | 24.77 | 24.15 | 5,777,769 |
| 2026-10-06 | 24.90 | +0.0350 | +0.14% | 24.95 | 25.11 | 24.81 | 3,517,388 |
| 2026-10-05 | 24.86 | -0.1000 | -0.40% | 24.94 | 25.05 | 24.65 | 4,464,379 |
| 2026-10-02 | 24.96 | -0.0200 | -0.08% | 25.15 | 25.43 | 24.71 | 6,400,832 |
| 2026-10-01 | 24.98 | +0.3400 | +1.38% | 24.41 | 25.00 | 24.06 | 8,310,957 |
| 2026-09-30 | 24.64 | -0.2000 | -0.81% | 24.85 | 25.02 | 24.60 | 6,665,048 |
| 2026-09-29 | 24.84 | -0.3700 | -1.47% | 25.24 | 25.39 | 24.73 | 4,398,832 |
| 2026-09-28 | 25.21 | -0.2800 | -1.10% | 25.45 | 25.45 | 25.14 | 4,441,920 |
| 2026-09-25 | 25.49 | +0.4000 | +1.59% | 25.21 | 25.57 | 25.19 | 4,368,660 |
| 2026-09-24 | 25.09 | +0.3500 | +1.41% | 24.86 | 25.15 | 24.69 | 3,980,220 |
| 2026-09-23 | 24.74 | -0.2900 | -1.16% | 24.98 | 25.15 | 24.72 | 5,334,999 |
| 2026-09-22 | 25.03 | -0.2200 | -0.87% | 25.38 | 25.45 | 25.00 | 4,307,879 |
| 2026-09-21 | 25.25 | -0.0200 | -0.08% | 25.42 | 25.47 | 25.22 | 3,336,493 |
| 2026-09-18 | 25.27 | -0.0500 | -0.20% | 25.31 | 25.33 | 25.04 | 8,780,602 |
| 2026-09-17 | 25.32 | +0.0100 | +0.04% | 25.47 | 25.69 | 25.25 | 3,863,260 |
| 2026-09-16 | 25.31 | -0.5000 | -1.94% | 25.85 | 25.85 | 24.81 | 6,269,023 |