조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.79 | +0.0700 | +0.28% | 24.79 | 24.90 | 24.75 | 6,686 |
| 2026-05-19 | 24.72 | -0.1383 | -0.56% | 24.81 | 24.91 | 24.65 | 12,634 |
| 2026-05-18 | 24.86 | +0.0633 | +0.26% | 24.81 | 24.90 | 24.80 | 3,834 |
| 2026-05-15 | 24.80 | -0.0950 | -0.38% | 24.79 | 24.80 | 24.79 | 1,585 |
| 2026-05-14 | 24.89 | +0.1372 | +0.55% | 24.77 | 24.91 | 24.75 | 5,577 |
| 2026-05-13 | 24.75 | -0.0971 | -0.39% | 24.75 | 24.80 | 24.66 | 9,487 |
| 2026-05-12 | 24.85 | -0.0201 | -0.08% | 24.87 | 24.87 | 24.82 | 2,301 |
| 2026-05-11 | 24.87 | +0.0100 | +0.04% | 24.91 | 24.91 | 24.85 | 5,358 |
| 2026-05-08 | 24.86 | +0.0100 | +0.04% | 24.83 | 24.90 | 24.83 | 3,113 |
| 2026-05-07 | 24.85 | -0.0100 | -0.04% | 24.91 | 24.91 | 24.85 | 4,475 |
| 2026-05-06 | 24.86 | 0.00 | 0.00% | 24.85 | 24.97 | 24.72 | 4,876 |
| 2026-05-05 | 24.86 | -0.3200 | -1.27% | 24.84 | 24.92 | 24.77 | 8,133 |
| 2026-05-04 | 25.18 | +0.0900 | +0.36% | 24.99 | 25.21 | 24.99 | 4,352 |
| 2026-05-01 | 25.09 | +0.1200 | +0.48% | 24.92 | 25.09 | 24.92 | 7,675 |
| 2026-04-30 | 24.97 | +0.2200 | +0.89% | 24.80 | 25.01 | 24.79 | 10,262 |
| 2026-04-29 | 24.75 | -0.1800 | -0.72% | 25.05 | 25.05 | 24.75 | 7,934 |
| 2026-04-28 | 24.93 | -0.1900 | -0.76% | 25.15 | 25.17 | 24.90 | 11,780 |
| 2026-04-27 | 25.12 | 0.00 | 0.00% | 25.20 | 25.20 | 25.11 | 4,377 |
| 2026-04-24 | 25.12 | +0.0300 | +0.12% | 25.13 | 25.16 | 25.08 | 10,654 |
| 2026-04-23 | 25.09 | -0.0300 | -0.12% | 25.05 | 25.18 | 25.05 | 12,152 |