조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.02 | +0.1899 | +0.76% | 24.83 | 25.02 | 24.83 | 5,961 |
| 2026-06-17 | 24.83 | -0.1900 | -0.76% | 24.92 | 25.01 | 24.81 | 4,997 |
| 2026-06-16 | 25.02 | +0.1970 | +0.79% | 24.90 | 25.02 | 24.85 | 4,820 |
| 2026-06-15 | 24.82 | -0.1300 | -0.52% | 24.89 | 24.95 | 24.82 | 5,028 |
| 2026-06-12 | 24.95 | +0.0830 | +0.33% | 24.85 | 24.95 | 24.85 | 513 |
| 2026-06-11 | 24.87 | -0.0299 | -0.12% | 24.94 | 24.94 | 24.87 | 730 |
| 2026-06-10 | 24.90 | -0.1001 | -0.40% | 24.96 | 24.96 | 24.90 | 2,486 |
| 2026-06-09 | 25.00 | +0.1300 | +0.52% | 24.90 | 25.01 | 24.90 | 6,461 |
| 2026-06-08 | 24.87 | +0.0099 | +0.04% | 24.84 | 24.92 | 24.84 | 1,378 |
| 2026-06-05 | 24.86 | -0.0899 | -0.36% | 24.91 | 24.91 | 24.86 | 1,536 |
| 2026-06-04 | 24.95 | +0.0600 | +0.24% | 24.92 | 24.95 | 24.87 | 1,500 |
| 2026-06-03 | 24.89 | +0.0221 | +0.09% | 24.87 | 24.95 | 24.87 | 10,386 |
| 2026-06-02 | 24.87 | -0.0322 | -0.13% | 24.95 | 24.95 | 24.85 | 5,522 |
| 2026-06-01 | 24.90 | -0.0499 | -0.20% | 24.95 | 24.95 | 24.90 | 3,044 |
| 2026-05-29 | 24.95 | +0.0550 | +0.22% | 24.84 | 24.95 | 24.80 | 5,987 |
| 2026-05-28 | 24.90 | -0.0549 | -0.22% | 24.87 | 24.95 | 24.85 | 4,961 |
| 2026-05-27 | 24.95 | +0.1599 | +0.65% | 24.79 | 24.95 | 24.79 | 3,394 |
| 2026-05-26 | 24.79 | -0.0200 | -0.08% | 24.81 | 24.81 | 24.78 | 1,094 |
| 2026-05-22 | 24.81 | -0.0047 | -0.02% | 24.82 | 24.86 | 24.81 | 4,228 |
| 2026-05-21 | 24.81 | +0.0247 | +0.10% | 24.78 | 24.92 | 24.75 | 10,623 |