조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.81 | +0.0026 | +0.01% | 24.82 | 24.82 | 24.75 | 2,313 |
| 2026-10-12 | 24.81 | +0.0800 | +0.32% | 24.76 | 24.82 | 24.73 | 8,552 |
| 2026-10-09 | 24.73 | -0.0600 | -0.24% | 24.80 | 24.80 | 24.73 | 542 |
| 2026-10-08 | 24.79 | +0.2300 | +0.94% | 24.50 | 24.82 | 24.50 | 5,802 |
| 2026-10-07 | 24.56 | -0.1700 | -0.69% | 24.55 | 24.65 | 24.55 | 3,285 |
| 2026-10-06 | 24.73 | -0.0700 | -0.28% | 24.70 | 24.81 | 24.70 | 11,659 |
| 2026-10-05 | 24.80 | -0.0100 | -0.04% | 24.84 | 24.93 | 24.59 | 11,280 |
| 2026-10-02 | 24.81 | -0.0700 | -0.28% | 24.80 | 24.93 | 24.60 | 2,602 |
| 2026-10-01 | 24.88 | +0.0800 | +0.32% | 24.78 | 24.90 | 24.51 | 10,999 |
| 2026-09-30 | 24.80 | +0.0700 | +0.28% | 24.83 | 24.90 | 24.50 | 21,129 |
| 2026-09-29 | 24.73 | -0.0200 | -0.08% | 24.85 | 25.01 | 24.70 | 10,015 |
| 2026-09-28 | 24.75 | -0.0250 | -0.10% | 24.63 | 25.04 | 24.55 | 6,936 |
| 2026-09-25 | 24.78 | -0.0850 | -0.34% | 24.86 | 24.95 | 24.75 | 8,894 |
| 2026-09-24 | 24.86 | -0.0300 | -0.12% | 24.98 | 25.04 | 24.85 | 13,679 |
| 2026-09-23 | 24.89 | -0.0500 | -0.20% | 24.90 | 25.02 | 24.75 | 7,070 |
| 2026-09-22 | 24.94 | -0.0600 | -0.24% | 24.99 | 25.09 | 24.94 | 3,905 |
| 2026-09-21 | 25.00 | +0.2200 | +0.89% | 25.00 | 25.00 | 24.95 | 2,283 |
| 2026-09-18 | 24.78 | -0.1000 | -0.40% | 24.99 | 24.99 | 24.78 | 2,854 |
| 2026-09-17 | 24.88 | +0.1100 | +0.44% | 24.88 | 24.93 | 24.80 | 4,895 |
| 2026-09-16 | 24.77 | 0.00 | 0.00% | 24.84 | 24.85 | 24.77 | 2,828 |