조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.76 | +0.2681 | +1.09% | 24.53 | 24.77 | 24.48 | 15,818 |
| 2026-05-19 | 24.50 | -0.1650 | -0.67% | 24.60 | 24.64 | 24.41 | 16,965 |
| 2026-05-18 | 24.66 | -0.0350 | -0.14% | 24.73 | 24.75 | 24.53 | 7,759 |
| 2026-05-15 | 24.70 | -0.0962 | -0.39% | 24.75 | 24.75 | 24.66 | 10,749 |
| 2026-05-14 | 24.79 | +0.0825 | +0.33% | 24.74 | 24.80 | 24.67 | 12,594 |
| 2026-05-13 | 24.71 | +0.0187 | +0.08% | 24.62 | 24.78 | 24.62 | 12,785 |
| 2026-05-12 | 24.69 | -0.0400 | -0.16% | 24.73 | 24.74 | 24.63 | 11,646 |
| 2026-05-11 | 24.73 | +0.0300 | +0.12% | 24.84 | 24.84 | 24.68 | 73,232 |
| 2026-05-08 | 24.70 | -0.0500 | -0.20% | 24.71 | 24.76 | 24.67 | 17,567 |
| 2026-05-07 | 24.75 | -0.0450 | -0.18% | 24.83 | 24.85 | 24.65 | 24,819 |
| 2026-05-06 | 24.80 | +0.0850 | +0.34% | 24.71 | 24.83 | 24.71 | 16,099 |
| 2026-05-05 | 24.71 | -0.4300 | -1.71% | 24.75 | 24.86 | 24.62 | 139,175 |
| 2026-05-04 | 25.14 | +0.1901 | +0.76% | 25.04 | 25.15 | 25.03 | 13,425 |
| 2026-05-01 | 24.95 | -0.0201 | -0.08% | 25.04 | 25.06 | 24.89 | 35,547 |
| 2026-04-30 | 24.97 | +0.2000 | +0.81% | 24.80 | 25.05 | 24.77 | 8,743 |
| 2026-04-29 | 24.77 | -0.1900 | -0.76% | 24.95 | 25.08 | 24.74 | 138,034 |
| 2026-04-28 | 24.96 | -0.1600 | -0.64% | 25.11 | 25.18 | 24.80 | 236,888 |
| 2026-04-27 | 25.12 | +0.0100 | +0.04% | 25.11 | 25.16 | 25.10 | 2,662 |
| 2026-04-24 | 25.11 | -0.0700 | -0.28% | 25.14 | 25.18 | 25.11 | 941 |
| 2026-04-23 | 25.18 | +0.0800 | +0.32% | 25.12 | 25.18 | 25.12 | 1,253 |