조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.92 | -0.0363 | -0.15% | 25.09 | 25.09 | 24.83 | 10,349 |
| 2026-10-12 | 24.95 | +0.0913 | +0.37% | 24.99 | 25.09 | 24.95 | 7,517 |
| 2026-10-09 | 24.86 | -0.0200 | -0.08% | 24.85 | 24.92 | 24.85 | 11,471 |
| 2026-10-08 | 24.88 | -0.0119 | -0.05% | 24.91 | 24.93 | 24.86 | 6,050 |
| 2026-10-07 | 24.89 | -0.1381 | -0.55% | 24.84 | 25.09 | 24.81 | 14,374 |
| 2026-10-06 | 25.03 | +0.0050 | +0.02% | 25.02 | 25.06 | 24.82 | 10,890 |
| 2026-10-05 | 25.03 | +0.2150 | +0.87% | 24.96 | 25.04 | 24.84 | 7,677 |
| 2026-10-02 | 24.81 | -0.0100 | -0.04% | 25.06 | 25.06 | 24.80 | 8,245 |
| 2026-10-01 | 24.82 | -0.2200 | -0.88% | 24.99 | 25.14 | 24.82 | 13,445 |
| 2026-09-30 | 25.04 | +0.3400 | +1.38% | 24.95 | 25.04 | 24.70 | 16,068 |
| 2026-09-29 | 24.70 | -0.0900 | -0.36% | 24.90 | 24.90 | 24.70 | 3,810 |
| 2026-09-28 | 24.79 | -0.0700 | -0.28% | 24.71 | 24.80 | 24.70 | 2,877 |
| 2026-09-25 | 24.86 | -0.0250 | -0.10% | 24.88 | 24.88 | 24.80 | 1,777 |
| 2026-09-24 | 24.89 | -0.0050 | -0.02% | 24.91 | 24.98 | 24.89 | 2,203 |
| 2026-09-23 | 24.89 | +0.1800 | +0.73% | 24.87 | 24.97 | 24.74 | 21,852 |
| 2026-09-22 | 24.71 | -0.1700 | -0.68% | 24.83 | 24.90 | 24.70 | 13,861 |
| 2026-09-21 | 24.88 | -0.0785 | -0.31% | 24.84 | 24.97 | 24.84 | 4,745 |
| 2026-09-18 | 24.96 | +0.0985 | +0.40% | 24.92 | 24.97 | 24.87 | 8,999 |
| 2026-09-17 | 24.86 | +0.0050 | +0.02% | 24.85 | 24.94 | 24.75 | 3,656 |
| 2026-09-16 | 24.86 | +0.1049 | +0.42% | 24.85 | 24.86 | 24.85 | 806 |