조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.89 | -0.0600 | -0.24% | 24.95 | 24.95 | 24.88 | 3,052 |
| 2026-06-17 | 24.95 | 0.00 | 0.00% | 25.05 | 25.05 | 24.90 | 13,726 |
| 2026-06-16 | 24.95 | -0.1200 | -0.48% | 24.85 | 24.96 | 24.85 | 3,723 |
| 2026-06-15 | 25.07 | +0.1700 | +0.68% | 24.88 | 25.09 | 24.85 | 20,603 |
| 2026-06-12 | 24.90 | 0.00 | 0.00% | 24.88 | 24.95 | 24.82 | 4,079 |
| 2026-06-11 | 24.90 | +0.1500 | +0.61% | 24.89 | 24.90 | 24.81 | 7,653 |
| 2026-06-10 | 24.75 | -0.0379 | -0.15% | 24.90 | 24.90 | 24.75 | 4,497 |
| 2026-06-09 | 24.79 | -0.1021 | -0.41% | 24.80 | 24.98 | 24.76 | 35,550 |
| 2026-06-08 | 24.89 | +0.1281 | +0.52% | 24.81 | 24.90 | 24.80 | 13,831 |
| 2026-06-05 | 24.76 | -0.1381 | -0.55% | 24.86 | 24.94 | 24.75 | 4,752 |
| 2026-06-04 | 24.90 | +0.0499 | +0.20% | 24.80 | 24.90 | 24.75 | 10,371 |
| 2026-06-03 | 24.85 | -0.0999 | -0.40% | 24.95 | 24.95 | 24.85 | 12,544 |
| 2026-06-02 | 24.95 | +0.0004 | +0.00% | 24.95 | 24.95 | 24.90 | 3,651 |
| 2026-06-01 | 24.95 | +0.1196 | +0.48% | 24.85 | 24.95 | 24.80 | 25,706 |
| 2026-05-29 | 24.83 | +0.0600 | +0.24% | 24.80 | 24.85 | 24.77 | 14,409 |
| 2026-05-28 | 24.77 | -0.0110 | -0.04% | 24.85 | 24.85 | 24.66 | 14,102 |
| 2026-05-27 | 24.78 | +0.0310 | +0.13% | 24.68 | 24.78 | 24.68 | 7,211 |
| 2026-05-26 | 24.75 | +0.0500 | +0.20% | 24.75 | 24.80 | 24.73 | 1,505 |
| 2026-05-22 | 24.70 | +0.0100 | +0.04% | 24.75 | 24.81 | 24.70 | 6,946 |
| 2026-05-21 | 24.69 | -0.0731 | -0.30% | 24.81 | 24.82 | 24.63 | 9,718 |