조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 308.74 | +11.73 | +3.95% | 301.64 | 309.14 | 300.15 | 288,657 |
| 2026-05-19 | 297.01 | +3.92 | +1.34% | 292.02 | 297.36 | 290.05 | 219,132 |
| 2026-05-18 | 293.09 | -0.1800 | -0.06% | 293.46 | 295.07 | 289.60 | 217,637 |
| 2026-05-15 | 293.27 | -11.35 | -3.73% | 299.98 | 299.98 | 293.09 | 269,815 |
| 2026-05-14 | 304.62 | -11.93 | -3.77% | 310.00 | 310.00 | 301.07 | 261,909 |
| 2026-05-13 | 316.55 | +1.48 | +0.47% | 310.72 | 322.45 | 307.21 | 181,667 |
| 2026-05-12 | 315.07 | +4.32 | +1.39% | 313.97 | 319.00 | 312.47 | 268,362 |
| 2026-05-11 | 310.75 | -1.37 | -0.44% | 317.20 | 318.00 | 309.15 | 346,710 |
| 2026-05-08 | 312.12 | -4.88 | -1.54% | 317.00 | 318.06 | 311.66 | 210,369 |
| 2026-05-07 | 317.00 | +3.68 | +1.17% | 313.80 | 318.00 | 308.42 | 441,188 |
| 2026-05-06 | 313.32 | +15.83 | +5.32% | 306.49 | 316.63 | 300.42 | 386,037 |
| 2026-05-05 | 297.49 | +0.3500 | +0.12% | 297.00 | 299.55 | 293.30 | 175,753 |
| 2026-05-04 | 297.14 | +3.28 | +1.12% | 293.88 | 300.76 | 293.50 | 135,821 |
| 2026-05-01 | 293.86 | -1.41 | -0.48% | 295.27 | 297.62 | 291.66 | 116,037 |
| 2026-04-30 | 295.27 | +4.47 | +1.54% | 291.34 | 297.25 | 291.01 | 134,727 |
| 2026-04-29 | 290.80 | -7.36 | -2.47% | 295.62 | 296.43 | 289.54 | 208,702 |
| 2026-04-28 | 298.16 | -0.7400 | -0.25% | 300.20 | 301.05 | 297.00 | 129,858 |
| 2026-04-27 | 298.90 | -1.90 | -0.63% | 298.65 | 305.63 | 298.10 | 202,561 |
| 2026-04-24 | 300.80 | +0.9900 | +0.33% | 301.60 | 301.60 | 297.53 | 160,886 |
| 2026-04-23 | 299.81 | -12.60 | -4.03% | 308.31 | 310.57 | 298.65 | 316,349 |