조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 270.15 | +7.47 | +2.84% | 270.20 | 274.55 | 265.02 | 367,885 |
| 2026-06-17 | 262.68 | -1.24 | -0.47% | 262.76 | 266.61 | 259.09 | 364,260 |
| 2026-06-16 | 263.92 | -4.28 | -1.60% | 268.20 | 268.88 | 262.87 | 299,595 |
| 2026-06-15 | 268.20 | +3.72 | +1.41% | 265.07 | 268.51 | 261.94 | 351,440 |
| 2026-06-12 | 264.48 | +4.21 | +1.62% | 261.64 | 267.56 | 261.50 | 260,963 |
| 2026-06-11 | 260.27 | -3.34 | -1.27% | 256.18 | 263.70 | 253.95 | 505,560 |
| 2026-06-10 | 263.61 | -4.56 | -1.70% | 266.84 | 271.59 | 263.00 | 291,102 |
| 2026-06-09 | 268.17 | -2.63 | -0.97% | 267.66 | 271.40 | 265.32 | 515,452 |
| 2026-06-08 | 270.80 | +0.7000 | +0.26% | 272.00 | 272.24 | 267.96 | 285,133 |
| 2026-06-05 | 270.10 | -9.83 | -3.51% | 275.18 | 275.18 | 269.00 | 325,960 |
| 2026-06-04 | 279.93 | +0.9300 | +0.33% | 282.13 | 283.75 | 279.82 | 99,488 |
| 2026-06-03 | 279.00 | +4.31 | +1.57% | 273.88 | 279.31 | 272.20 | 206,779 |
| 2026-06-02 | 274.69 | -4.99 | -1.78% | 278.14 | 280.37 | 274.44 | 247,215 |
| 2026-06-01 | 279.68 | -8.24 | -2.86% | 287.55 | 287.55 | 273.97 | 373,491 |
| 2026-05-29 | 287.92 | -2.66 | -0.92% | 293.30 | 294.30 | 287.53 | 174,817 |
| 2026-05-28 | 290.58 | -9.43 | -3.14% | 294.94 | 298.01 | 288.34 | 314,646 |
| 2026-05-27 | 300.01 | -2.43 | -0.80% | 300.44 | 303.37 | 299.30 | 159,053 |
| 2026-05-26 | 302.44 | -7.81 | -2.52% | 311.03 | 312.01 | 301.93 | 206,193 |
| 2026-05-22 | 310.25 | +0.6300 | +0.20% | 306.02 | 310.74 | 305.98 | 190,918 |
| 2026-05-21 | 309.62 | +0.8800 | +0.29% | 305.69 | 311.96 | 303.00 | 246,299 |