조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 349.08 | -1.32 | -0.38% | 354.33 | 354.67 | 348.73 | 278,260 |
| 2026-10-12 | 350.40 | -4.07 | -1.15% | 352.55 | 354.15 | 346.61 | 211,074 |
| 2026-10-09 | 354.47 | +4.34 | +1.24% | 348.00 | 357.14 | 347.72 | 318,332 |
| 2026-10-08 | 350.13 | -13.89 | -3.82% | 351.94 | 355.01 | 340.45 | 418,689 |
| 2026-10-07 | 364.02 | +1.24 | +0.34% | 360.01 | 367.57 | 359.41 | 148,635 |
| 2026-10-06 | 362.78 | +1.13 | +0.31% | 365.13 | 368.40 | 359.10 | 319,916 |
| 2026-10-05 | 361.65 | +3.58 | +1.00% | 362.48 | 362.83 | 356.82 | 392,122 |
| 2026-10-02 | 358.07 | -0.7000 | -0.20% | 351.01 | 358.57 | 349.74 | 505,173 |
| 2026-10-01 | 358.77 | -7.17 | -1.96% | 367.94 | 371.09 | 358.32 | 351,445 |
| 2026-09-30 | 365.94 | +0.6700 | +0.18% | 370.00 | 376.50 | 365.79 | 328,879 |
| 2026-09-29 | 365.27 | -1.73 | -0.47% | 362.76 | 367.43 | 357.17 | 372,798 |
| 2026-09-28 | 367.00 | +6.15 | +1.70% | 360.42 | 368.05 | 358.00 | 350,549 |
| 2026-09-25 | 360.85 | +0.8800 | +0.24% | 362.51 | 365.00 | 358.51 | 377,177 |
| 2026-09-24 | 359.97 | -5.03 | -1.38% | 355.37 | 361.12 | 354.94 | 472,851 |
| 2026-09-23 | 365.00 | -3.08 | -0.84% | 362.50 | 365.70 | 361.31 | 631,810 |
| 2026-09-22 | 368.08 | +2.41 | +0.66% | 364.95 | 368.28 | 359.82 | 262,933 |
| 2026-09-21 | 365.67 | +14.83 | +4.23% | 360.42 | 367.00 | 358.24 | 488,977 |
| 2026-09-18 | 350.84 | -2.62 | -0.74% | 352.13 | 354.05 | 348.76 | 438,382 |
| 2026-09-17 | 353.46 | +5.38 | +1.55% | 351.41 | 354.61 | 351.05 | 285,996 |
| 2026-09-16 | 348.08 | +1.58 | +0.46% | 342.88 | 349.57 | 342.88 | 356,695 |