조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.21 | 0.00 | 0.00% | 10.22 | 10.22 | 10.21 | 8,991 |
| 2026-05-19 | 10.21 | -0.0100 | -0.10% | 10.22 | 10.23 | 10.21 | 14,173 |
| 2026-05-18 | 10.22 | +0.0200 | +0.20% | 10.20 | 10.22 | 10.20 | 47,739 |
| 2026-05-15 | 10.20 | -0.0050 | -0.05% | 10.20 | 10.21 | 10.20 | 8,915 |
| 2026-05-14 | 10.21 | +0.0050 | +0.05% | 10.21 | 10.21 | 10.20 | 7,612 |
| 2026-05-13 | 10.20 | -0.0050 | -0.05% | 10.20 | 10.20 | 10.20 | 12,030 |
| 2026-05-12 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 10,000 |
| 2026-05-11 | 10.21 | 0.00 | 0.00% | 10.19 | 10.21 | 10.19 | 2,000 |
| 2026-05-08 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 19 |
| 2026-05-07 | 10.21 | +0.0150 | +0.15% | 10.23 | 10.23 | 10.20 | 24,937 |
| 2026-05-06 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 10,034 |
| 2026-05-05 | 10.19 | -0.0100 | -0.10% | 10.19 | 10.19 | 10.19 | 106 |
| 2026-05-04 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 90 |
| 2026-05-01 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| 2026-04-30 | 10.20 | 0.00 | 0.00% | 10.18 | 10.20 | 10.18 | 98,024 |
| 2026-04-29 | 10.20 | +0.0200 | +0.20% | 10.20 | 10.20 | 10.20 | 823 |
| 2026-04-28 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
| 2026-04-27 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 42 |
| 2026-04-24 | 10.18 | 0.00 | 0.00% | 10.17 | 10.18 | 10.17 | 5,602 |
| 2026-04-23 | 10.18 | -0.0300 | -0.29% | 10.18 | 10.18 | 10.18 | 1,001 |