조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 2026-06-17 | 10.24 | +0.0050 | +0.05% | 10.25 | 10.25 | 10.24 | 3,279 |
| 2026-06-16 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 62 |
| 2026-06-15 | 10.24 | +0.0050 | +0.05% | 10.22 | 10.24 | 10.22 | 2,113 |
| 2026-06-12 | 10.23 | -0.0100 | -0.10% | 10.25 | 10.25 | 10.23 | 1,355 |
| 2026-06-11 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.24 | 681 |
| 2026-06-10 | 10.23 | +0.0100 | +0.10% | 10.23 | 10.23 | 10.23 | 809 |
| 2026-06-09 | 10.22 | 0.00 | 0.00% | 10.23 | 10.23 | 10.22 | 4,033 |
| 2026-06-08 | 10.22 | -0.0014 | -0.01% | 10.22 | 10.22 | 10.22 | 116 |
| 2026-06-05 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
| 2026-06-04 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 22 |
| 2026-06-03 | 10.22 | +0.0014 | +0.01% | 10.23 | 10.23 | 10.22 | 7,673 |
| 2026-06-02 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 2,127 |
| 2026-06-01 | 10.22 | -0.0200 | -0.20% | 10.21 | 10.22 | 10.21 | 1,705 |
| 2026-05-29 | 10.24 | +0.0100 | +0.10% | 10.22 | 10.25 | 10.22 | 28,369 |
| 2026-05-28 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 27 |
| 2026-05-27 | 10.23 | +0.0200 | +0.20% | 10.22 | 10.23 | 10.22 | 31,578 |
| 2026-05-26 | 10.21 | -0.0100 | -0.10% | 10.22 | 10.22 | 10.21 | 19,517 |
| 2026-05-22 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 33 |
| 2026-05-21 | 10.22 | +0.0100 | +0.10% | 10.23 | 10.23 | 10.22 | 21,298 |