조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.36 | +0.0150 | +0.14% | 10.36 | 10.36 | 10.35 | 3,912 |
| 2026-10-12 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 28 |
| 2026-10-09 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 7 |
| 2026-10-08 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 9 |
| 2026-10-07 | 10.35 | +0.0050 | +0.05% | 10.35 | 10.35 | 10.35 | 2,204 |
| 2026-10-06 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 15 |
| 2026-10-05 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 9 |
| 2026-10-02 | 10.34 | 0.00 | 0.00% | 10.33 | 10.34 | 10.33 | 157,636 |
| 2026-10-01 | 10.34 | +0.0100 | +0.10% | 10.34 | 10.34 | 10.34 | 33,486 |
| 2026-09-30 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 101,334 |
| 2026-09-29 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 964 |
| 2026-09-28 | 10.33 | +0.0100 | +0.10% | 10.33 | 10.33 | 10.33 | 4,238 |
| 2026-09-25 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 9 |
| 2026-09-24 | 10.32 | 0.00 | 0.00% | 10.31 | 10.32 | 10.31 | 61,875 |
| 2026-09-23 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.31 | 29,839 |
| 2026-09-22 | 10.32 | 0.00 | 0.00% | 10.31 | 10.32 | 10.31 | 1,399 |
| 2026-09-21 | 10.32 | +0.0100 | +0.10% | 10.31 | 10.32 | 10.31 | 1,253 |
| 2026-09-18 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 186 |
| 2026-09-17 | 10.31 | -0.0100 | -0.10% | 10.32 | 10.33 | 10.31 | 65,787 |
| 2026-09-16 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 32 |