조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.10 | -0.0750 | -6.38% | 1.12 | 1.19 | 0.9110 | 29,861,470 |
| 2026-05-19 | 1.18 | -1.88 | -61.56% | 1.90 | 1.90 | 1.16 | 134,464,687 |
| 2026-05-18 | 3.06 | -0.6830 | -18.26% | 3.80 | 3.80 | 3.06 | 27,973,105 |
| 2026-05-15 | 3.74 | -0.1600 | -4.10% | 3.80 | 3.84 | 3.70 | 463,919 |
| 2026-05-14 | 3.90 | +0.0300 | +0.78% | 4.08 | 4.08 | 3.80 | 397,217 |
| 2026-05-13 | 3.87 | -0.2080 | -5.10% | 4.08 | 4.10 | 3.80 | 628,427 |
| 2026-05-12 | 4.08 | +0.0570 | +1.42% | 4.00 | 4.08 | 3.73 | 522,004 |
| 2026-05-11 | 4.02 | +0.2210 | +5.82% | 3.80 | 4.37 | 3.61 | 852,932 |
| 2026-05-08 | 3.80 | -0.2400 | -5.94% | 3.96 | 4.00 | 3.60 | 852,275 |
| 2026-05-07 | 4.04 | -0.4600 | -10.22% | 4.50 | 4.50 | 3.70 | 1,320,809 |
| 2026-05-06 | 4.50 | -0.7000 | -13.46% | 4.81 | 4.84 | 4.31 | 1,437,059 |
| 2026-05-05 | 5.20 | -1.27 | -19.62% | 5.80 | 5.80 | 5.01 | 1,851,848 |
| 2026-05-04 | 6.47 | +0.1190 | +1.87% | 6.35 | 6.48 | 6.19 | 694,777 |
| 2026-05-01 | 6.35 | -0.5950 | -8.57% | 6.55 | 6.72 | 6.20 | 1,038,498 |
| 2026-04-30 | 6.95 | -0.3350 | -4.60% | 6.79 | 6.95 | 6.50 | 1,301,331 |
| 2026-04-29 | 7.28 | -0.4020 | -5.23% | 6.90 | 7.47 | 6.72 | 2,064,207 |
| 2026-04-28 | 7.68 | +0.2610 | +3.52% | 6.94 | 8.30 | 6.83 | 6,730,906 |
| 2026-04-27 | 7.42 | +1.55 | +26.31% | 7.93 | 8.36 | 7.07 | 94,529,331 |
| 2026-04-24 | 5.88 | -0.7890 | -11.84% | 6.70 | 7.19 | 5.71 | 1,299,359 |
| 2026-04-23 | 6.66 | -0.6130 | -8.42% | 7.00 | 7.01 | 6.46 | 1,213,954 |