조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5550 | -0.0354 | -6.00% | 0.5520 | 0.5800 | 0.5350 | 325,209 |
| 2026-10-12 | 0.5904 | -0.0296 | -4.77% | 0.5910 | 0.6007 | 0.5600 | 789,450 |
| 2026-10-09 | 0.6200 | -0.0343 | -5.24% | 0.6423 | 0.6449 | 0.6005 | 1,069,081 |
| 2026-10-08 | 0.6543 | +0.0571 | +9.56% | 0.6196 | 0.8571 | 0.6000 | 46,898,555 |
| 2026-10-07 | 0.5972 | -0.0639 | -9.67% | 0.6600 | 0.6600 | 0.5800 | 610,055 |
| 2026-10-06 | 0.6611 | -0.0119 | -1.77% | 0.6735 | 0.6861 | 0.6230 | 523,256 |
| 2026-10-05 | 0.6730 | -0.0607 | -8.27% | 0.7201 | 0.7299 | 0.6700 | 509,784 |
| 2026-10-02 | 0.7337 | -0.0104 | -1.40% | 0.7376 | 0.7500 | 0.7130 | 409,397 |
| 2026-10-01 | 0.7441 | -0.0382 | -4.88% | 0.7800 | 0.7800 | 0.7044 | 884,074 |
| 2026-09-30 | 0.7823 | -0.0377 | -4.60% | 0.7580 | 0.8699 | 0.7500 | 914,526 |
| 2026-09-29 | 0.8200 | -0.2900 | -26.13% | 1.05 | 1.07 | 0.7200 | 5,472,646 |
| 2026-09-28 | 1.11 | +0.0800 | +7.77% | 1.19 | 1.36 | 1.05 | 22,569,939 |
| 2026-09-25 | 1.03 | +0.1191 | +13.07% | 1.12 | 1.42 | 1.00 | 47,785,358 |
| 2026-09-24 | 0.9109 | +0.0009 | +0.10% | 0.8300 | 0.9200 | 0.7800 | 5,794,636 |
| 2026-09-23 | 0.9100 | +0.2269 | +33.22% | 0.6550 | 1.15 | 0.6550 | 31,964,142 |
| 2026-09-22 | 0.6831 | +0.0282 | +4.31% | 0.6440 | 0.6999 | 0.6440 | 165,361 |
| 2026-09-21 | 0.6549 | +0.0159 | +2.49% | 0.6427 | 0.6685 | 0.6339 | 133,883 |
| 2026-09-18 | 0.6390 | -0.0245 | -3.69% | 0.6700 | 0.6800 | 0.6390 | 171,641 |
| 2026-09-17 | 0.6635 | +0.0001 | +0.02% | 0.6600 | 0.6741 | 0.6501 | 102,958 |
| 2026-09-16 | 0.6634 | +0.0182 | +2.82% | 0.6390 | 0.6900 | 0.6390 | 129,354 |