조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9439 | -0.0510 | -5.13% | 0.9400 | 0.9607 | 0.8800 | 471,718 |
| 2026-06-17 | 0.9949 | -0.0851 | -7.88% | 1.02 | 1.05 | 0.9647 | 2,590,424 |
| 2026-06-16 | 1.08 | -0.0100 | -0.92% | 1.10 | 1.11 | 1.06 | 4,063,861 |
| 2026-06-15 | 1.09 | +0.0700 | +6.86% | 1.06 | 1.15 | 0.9903 | 444,284 |
| 2026-06-12 | 1.02 | -0.0700 | -6.42% | 1.08 | 1.11 | 0.9500 | 399,950 |
| 2026-06-11 | 1.09 | +0.0400 | +3.81% | 1.00 | 1.09 | 0.9801 | 488,328 |
| 2026-06-10 | 1.05 | +0.1031 | +10.89% | 0.9242 | 1.09 | 0.9242 | 330,218 |
| 2026-06-09 | 0.9469 | -0.0631 | -6.25% | 0.9800 | 1.01 | 0.9400 | 329,905 |
| 2026-06-08 | 1.01 | -0.0200 | -1.94% | 1.03 | 1.08 | 0.9900 | 306,311 |
| 2026-06-05 | 1.03 | -0.0100 | -0.96% | 0.9700 | 1.05 | 0.9201 | 529,047 |
| 2026-06-04 | 1.04 | -0.0500 | -4.59% | 1.05 | 1.09 | 1.02 | 270,887 |
| 2026-06-03 | 1.09 | -0.0500 | -4.39% | 1.12 | 1.14 | 1.04 | 339,850 |
| 2026-06-02 | 1.14 | 0.00 | 0.00% | 1.14 | 1.16 | 1.10 | 294,368 |
| 2026-06-01 | 1.14 | -0.0600 | -5.00% | 1.17 | 1.19 | 1.12 | 432,752 |
| 2026-05-29 | 1.20 | +0.0300 | +2.56% | 1.20 | 1.27 | 1.17 | 682,170 |
| 2026-05-28 | 1.17 | 0.00 | 0.00% | 1.18 | 1.31 | 1.17 | 620,142 |
| 2026-05-27 | 1.17 | -0.0900 | -7.14% | 1.25 | 1.27 | 1.16 | 736,358 |
| 2026-05-26 | 1.26 | +0.0200 | +1.61% | 1.30 | 1.44 | 1.24 | 915,827 |
| 2026-05-22 | 1.24 | +0.0200 | +1.64% | 1.17 | 1.24 | 1.13 | 2,602,732 |
| 2026-05-21 | 1.22 | +0.1200 | +10.91% | 1.14 | 1.29 | 1.05 | 1,334,510 |