조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8200 | +0.0450 | +5.81% | 0.7700 | 0.8395 | 0.7700 | 727,226 |
| 2026-05-19 | 0.7750 | -0.0251 | -3.14% | 0.8000 | 0.8500 | 0.7701 | 716,850 |
| 2026-05-18 | 0.8001 | -0.0499 | -5.87% | 0.8400 | 0.8455 | 0.7899 | 1,140,038 |
| 2026-05-15 | 0.8500 | -0.0229 | -2.62% | 0.8700 | 0.8701 | 0.8418 | 861,100 |
| 2026-05-14 | 0.8729 | +0.0019 | +0.22% | 0.8700 | 0.9000 | 0.8526 | 754,830 |
| 2026-05-13 | 0.8710 | -0.0323 | -3.58% | 0.8827 | 0.9000 | 0.8707 | 562,133 |
| 2026-05-12 | 0.9033 | -0.0003 | -0.03% | 0.8800 | 0.9200 | 0.8800 | 575,950 |
| 2026-05-11 | 0.9036 | +0.0137 | +1.54% | 0.8947 | 0.9136 | 0.8800 | 826,710 |
| 2026-05-08 | 0.8899 | -0.0101 | -1.12% | 0.8900 | 0.9019 | 0.8721 | 633,785 |
| 2026-05-07 | 0.9000 | -0.0200 | -2.17% | 0.9300 | 0.9300 | 0.8800 | 847,188 |
| 2026-05-06 | 0.9200 | +0.0050 | +0.55% | 0.8800 | 0.9500 | 0.8800 | 1,235,053 |
| 2026-05-05 | 0.9150 | -0.0126 | -1.36% | 0.9500 | 0.9500 | 0.8700 | 1,554,225 |
| 2026-05-04 | 0.9276 | +0.0575 | +6.61% | 0.8900 | 0.9500 | 0.8720 | 1,952,167 |
| 2026-05-01 | 0.8701 | -0.0099 | -1.13% | 0.9000 | 0.9199 | 0.8700 | 677,924 |
| 2026-04-30 | 0.8800 | +0.0090 | +1.03% | 0.9250 | 0.9700 | 0.8800 | 809,160 |
| 2026-04-29 | 0.8710 | -0.0294 | -3.27% | 0.9000 | 0.9000 | 0.8400 | 1,858,710 |
| 2026-04-28 | 0.9004 | -0.0683 | -7.05% | 0.9800 | 0.9899 | 0.8900 | 1,619,116 |
| 2026-04-27 | 0.9687 | -0.0613 | -5.95% | 1.17 | 1.17 | 0.9200 | 6,088,428 |
| 2026-04-24 | 1.03 | -0.0600 | -5.50% | 1.12 | 1.12 | 1.00 | 925,570 |
| 2026-04-23 | 1.09 | -0.0600 | -5.22% | 1.11 | 1.16 | 1.06 | 736,406 |