본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.9600+0.0282+3.03%0.95040.98000.94171,129,424
2026-06-170.9318-0.0177-1.86%0.96000.96820.91551,686,351
2026-06-160.9495+0.0993+11.68%0.88000.96000.88002,637,367
2026-06-150.8502+0.0472+5.88%0.82000.87720.82001,193,088
2026-06-120.8030-0.0170-2.07%0.82440.83990.8000652,396
2026-06-110.8200+0.0199+2.49%0.80000.83840.77861,673,694
2026-06-100.8001-0.0099-1.22%0.82000.84410.79532,070,804
2026-06-090.8100-0.0300-3.57%0.85000.88000.80002,056,742
2026-06-080.8400+0.0038+0.45%0.83000.86000.82001,180,753
2026-06-050.8362-0.0308-3.55%0.86000.86240.83001,052,635
2026-06-040.8670-0.0130-1.48%0.89000.90200.85071,019,874
2026-06-030.8800-0.0476-5.13%0.95000.99590.88001,559,513
2026-06-020.9276-0.1324-12.49%1.111.110.91012,814,040
2026-06-011.06+0.0200+1.92%1.141.181.056,403,144
2026-05-291.04+0.1050+11.23%0.95401.070.91012,878,815
2026-05-280.9350+0.0350+3.89%0.90940.97750.89002,000,726
2026-05-270.9000+0.0897+11.07%0.84000.93000.82611,656,474
2026-05-260.8103+0.0008+0.10%0.81990.83000.8100496,061
2026-05-220.8095+0.0195+2.47%0.80520.81990.7929566,339
2026-05-210.7900-0.0300-3.66%0.82500.82580.7900357,035