조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4900 | +0.0167 | +3.53% | 0.4890 | 0.5033 | 0.4500 | 4,171,502 |
| 2026-10-12 | 0.4733 | -0.0837 | -15.03% | 0.5702 | 0.5895 | 0.4414 | 3,192,125 |
| 2026-10-09 | 0.5570 | +0.0126 | +2.31% | 0.5463 | 0.5696 | 0.5250 | 1,446,367 |
| 2026-10-08 | 0.5444 | -0.0514 | -8.63% | 0.6000 | 0.6053 | 0.5418 | 1,122,185 |
| 2026-10-07 | 0.5958 | -0.0022 | -0.37% | 0.5900 | 0.6100 | 0.5845 | 669,464 |
| 2026-10-06 | 0.5980 | +0.0011 | +0.18% | 0.6000 | 0.6050 | 0.5757 | 859,733 |
| 2026-10-05 | 0.5969 | -0.0341 | -5.40% | 0.6362 | 0.6362 | 0.5800 | 1,939,588 |
| 2026-10-02 | 0.6310 | -0.0102 | -1.59% | 0.6521 | 0.6521 | 0.6211 | 611,814 |
| 2026-10-01 | 0.6412 | -0.0270 | -4.04% | 0.6680 | 0.6763 | 0.6300 | 693,106 |
| 2026-09-30 | 0.6682 | -0.0063 | -0.93% | 0.6800 | 0.6832 | 0.6500 | 867,168 |
| 2026-09-29 | 0.6745 | +0.0115 | +1.73% | 0.6700 | 0.6800 | 0.6600 | 784,326 |
| 2026-09-28 | 0.6630 | -0.0203 | -2.97% | 0.6846 | 0.7180 | 0.6630 | 1,134,636 |
| 2026-09-25 | 0.6833 | +0.0041 | +0.60% | 0.6900 | 0.6940 | 0.6670 | 826,236 |
| 2026-09-24 | 0.6792 | +0.0027 | +0.40% | 0.6765 | 0.6860 | 0.6419 | 1,213,713 |
| 2026-09-23 | 0.6765 | -0.0368 | -5.16% | 0.7300 | 0.7300 | 0.6602 | 1,891,093 |
| 2026-09-22 | 0.7133 | -0.0530 | -6.92% | 0.7600 | 0.7785 | 0.7100 | 2,075,159 |
| 2026-09-21 | 0.7663 | -0.0037 | -0.48% | 0.7700 | 0.7898 | 0.7604 | 697,380 |
| 2026-09-18 | 0.7700 | 0.00 | 0.00% | 0.7752 | 0.7775 | 0.7553 | 491,900 |
| 2026-09-17 | 0.7700 | +0.0012 | +0.16% | 0.7817 | 0.8020 | 0.7700 | 595,343 |
| 2026-09-16 | 0.7688 | -0.0112 | -1.44% | 0.7832 | 0.8040 | 0.7606 | 958,773 |