조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.01 | +0.2900 | +6.14% | 4.87 | 5.15 | 4.74 | 647,957 |
| 2026-05-19 | 4.72 | -0.6800 | -12.59% | 5.44 | 5.52 | 4.58 | 1,237,561 |
| 2026-05-18 | 5.40 | -1.08 | -16.67% | 6.41 | 6.55 | 5.08 | 1,324,917 |
| 2026-05-15 | 6.48 | -0.7600 | -10.50% | 6.75 | 8.40 | 6.38 | 2,348,725 |
| 2026-05-14 | 7.24 | +2.45 | +51.15% | 5.97 | 7.84 | 5.57 | 4,231,863 |
| 2026-05-13 | 4.79 | -0.2000 | -4.01% | 4.79 | 5.10 | 4.57 | 627,467 |
| 2026-05-12 | 4.99 | -0.4300 | -7.93% | 5.15 | 5.31 | 4.70 | 789,938 |
| 2026-05-11 | 5.42 | +0.4100 | +8.18% | 4.88 | 5.66 | 4.64 | 836,070 |
| 2026-05-08 | 5.01 | +0.1900 | +3.94% | 4.95 | 5.04 | 4.56 | 497,705 |
| 2026-05-07 | 4.82 | -0.5300 | -9.91% | 5.23 | 5.23 | 4.72 | 675,162 |
| 2026-05-06 | 5.35 | 0.00 | 0.00% | 5.25 | 5.48 | 5.00 | 736,181 |
| 2026-05-05 | 5.35 | -0.4800 | -8.23% | 5.89 | 5.89 | 5.15 | 934,244 |
| 2026-05-04 | 5.83 | -0.7300 | -11.13% | 6.40 | 6.62 | 5.75 | 1,112,313 |
| 2026-05-01 | 6.56 | +0.3400 | +5.47% | 6.15 | 6.85 | 5.70 | 756,118 |
| 2026-04-30 | 6.22 | +0.6091 | +10.86% | 5.58 | 6.36 | 5.37 | 510,130 |
| 2026-04-29 | 5.61 | -1.28 | -18.56% | 6.76 | 6.80 | 5.49 | 946,837 |
| 2026-04-28 | 6.89 | -0.6500 | -8.62% | 7.17 | 7.69 | 6.71 | 548,755 |
| 2026-04-27 | 7.54 | +0.5451 | +7.79% | 6.75 | 7.66 | 6.58 | 558,955 |
| 2026-04-24 | 6.99 | -0.0205 | -0.29% | 7.16 | 7.30 | 6.44 | 532,070 |
| 2026-04-23 | 7.02 | -0.7646 | -9.83% | 7.48 | 7.58 | 6.40 | 1,199,326 |