조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.76 | +0.0150 | +0.86% | 1.66 | 1.78 | 1.64 | 3,556,351 |
| 2026-10-12 | 1.75 | -0.0300 | -1.69% | 1.94 | 1.95 | 1.72 | 3,974,171 |
| 2026-10-09 | 1.78 | -0.0750 | -4.05% | 1.87 | 1.87 | 1.73 | 1,385,746 |
| 2026-10-08 | 1.85 | -0.2000 | -9.76% | 1.98 | 2.00 | 1.81 | 2,141,952 |
| 2026-10-07 | 2.05 | -0.1200 | -5.53% | 2.08 | 2.10 | 1.94 | 3,200,153 |
| 2026-10-06 | 2.17 | -0.0100 | -0.46% | 2.19 | 2.28 | 2.12 | 3,511,862 |
| 2026-10-05 | 2.18 | +0.1091 | +5.27% | 2.30 | 2.33 | 2.15 | 5,317,250 |
| 2026-10-02 | 2.07 | +0.0563 | +2.79% | 2.09 | 2.18 | 2.01 | 3,173,015 |
| 2026-10-01 | 2.01 | -0.1119 | -5.26% | 2.15 | 2.19 | 2.01 | 3,162,859 |
| 2026-09-30 | 2.13 | -0.1035 | -4.64% | 2.24 | 2.35 | 2.12 | 3,373,443 |
| 2026-09-29 | 2.23 | -0.1300 | -5.51% | 2.48 | 2.49 | 2.22 | 4,272,614 |
| 2026-09-28 | 2.36 | +0.0431 | +1.86% | 2.27 | 2.41 | 2.20 | 2,815,918 |
| 2026-09-25 | 2.32 | +0.0069 | +0.30% | 2.36 | 2.46 | 2.29 | 5,586,927 |
| 2026-09-24 | 2.31 | +0.1300 | +5.96% | 2.10 | 2.37 | 2.05 | 5,689,073 |
| 2026-09-23 | 2.18 | -0.1993 | -8.38% | 2.40 | 2.54 | 2.17 | 7,286,044 |
| 2026-09-22 | 2.38 | +0.1943 | +8.89% | 2.24 | 2.39 | 2.18 | 5,620,839 |
| 2026-09-21 | 2.19 | -0.0050 | -0.23% | 2.25 | 2.35 | 2.16 | 3,877,783 |
| 2026-09-18 | 2.19 | -0.0016 | -0.07% | 2.26 | 2.26 | 2.08 | 2,418,283 |
| 2026-09-17 | 2.19 | +0.1016 | +4.86% | 2.25 | 2.27 | 2.15 | 3,450,913 |
| 2026-09-16 | 2.09 | -0.0100 | -0.48% | 2.10 | 2.13 | 1.96 | 2,410,336 |