조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.27 | +0.1000 | +2.40% | 4.38 | 4.42 | 3.97 | 2,028,645 |
| 2026-06-17 | 4.17 | -0.0900 | -2.11% | 4.23 | 4.49 | 4.11 | 1,459,367 |
| 2026-06-16 | 4.26 | -0.2800 | -6.17% | 4.40 | 4.71 | 4.17 | 1,140,142 |
| 2026-06-15 | 4.54 | +0.1500 | +3.42% | 4.81 | 4.92 | 4.46 | 944,549 |
| 2026-06-12 | 4.39 | -0.4700 | -9.67% | 4.83 | 4.85 | 4.20 | 1,628,380 |
| 2026-06-11 | 4.86 | +0.4600 | +10.45% | 4.39 | 4.91 | 4.32 | 864,623 |
| 2026-06-10 | 4.40 | -0.2800 | -5.98% | 4.60 | 5.02 | 4.35 | 1,277,626 |
| 2026-06-09 | 4.68 | -0.6900 | -12.85% | 5.45 | 5.49 | 4.06 | 2,028,407 |
| 2026-06-08 | 5.37 | -0.1500 | -2.72% | 5.97 | 5.97 | 5.33 | 1,706,133 |
| 2026-06-05 | 5.52 | -1.90 | -25.61% | 6.73 | 7.03 | 5.40 | 1,559,256 |
| 2026-06-04 | 7.42 | +0.3600 | +5.10% | 6.88 | 7.99 | 6.37 | 1,433,148 |
| 2026-06-03 | 7.06 | -2.84 | -28.69% | 8.99 | 9.04 | 6.94 | 2,439,901 |
| 2026-06-02 | 9.90 | +0.1764 | +1.81% | 10.07 | 10.74 | 9.20 | 1,709,679 |
| 2026-06-01 | 9.72 | +0.3136 | +3.33% | 9.40 | 10.36 | 8.80 | 1,625,307 |
| 2026-05-29 | 9.41 | +0.0200 | +0.21% | 8.70 | 9.66 | 7.07 | 3,776,896 |
| 2026-05-28 | 9.39 | +2.88 | +44.24% | 7.34 | 10.08 | 7.02 | 4,487,252 |
| 2026-05-27 | 6.51 | +1.10 | +20.33% | 5.62 | 6.79 | 5.27 | 1,539,622 |
| 2026-05-26 | 5.41 | +0.7200 | +15.35% | 4.91 | 5.87 | 4.91 | 1,551,010 |
| 2026-05-22 | 4.69 | -0.1081 | -2.25% | 4.85 | 5.17 | 4.66 | 1,223,615 |
| 2026-05-21 | 4.80 | -0.2119 | -4.23% | 4.89 | 5.00 | 4.57 | 1,012,887 |