조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.73 | +0.6400 | +4.89% | 13.49 | 14.14 | 13.00 | 972,206 |
| 2026-05-19 | 13.09 | -1.69 | -11.43% | 15.21 | 15.21 | 12.58 | 1,418,322 |
| 2026-05-18 | 14.78 | -3.18 | -17.71% | 17.97 | 18.11 | 14.00 | 1,657,507 |
| 2026-05-15 | 17.96 | -1.96 | -9.84% | 18.65 | 23.27 | 17.51 | 2,629,692 |
| 2026-05-14 | 19.92 | +6.68 | +50.45% | 16.48 | 21.57 | 15.30 | 6,089,750 |
| 2026-05-13 | 13.24 | -0.4800 | -3.50% | 13.36 | 14.05 | 12.55 | 1,000,184 |
| 2026-05-12 | 13.72 | -1.25 | -8.35% | 14.33 | 14.70 | 12.92 | 736,099 |
| 2026-05-11 | 14.97 | +1.06 | +7.62% | 13.40 | 15.58 | 12.80 | 1,348,380 |
| 2026-05-08 | 13.91 | +0.4600 | +3.42% | 13.71 | 13.91 | 12.60 | 952,515 |
| 2026-05-07 | 13.45 | -1.31 | -8.88% | 14.49 | 14.50 | 13.04 | 861,524 |
| 2026-05-06 | 14.76 | 0.00 | 0.00% | 14.61 | 15.18 | 13.82 | 1,068,426 |
| 2026-05-05 | 14.76 | -1.41 | -8.72% | 16.36 | 16.41 | 14.27 | 1,397,199 |
| 2026-05-04 | 16.17 | -2.05 | -11.25% | 17.58 | 18.39 | 15.96 | 1,619,794 |
| 2026-05-01 | 18.22 | +1.02 | +5.93% | 17.13 | 19.02 | 15.88 | 1,319,543 |
| 2026-04-30 | 17.20 | +1.66 | +10.68% | 15.55 | 17.69 | 14.94 | 1,006,938 |
| 2026-04-29 | 15.54 | -3.69 | -19.19% | 18.89 | 18.89 | 15.25 | 1,027,700 |
| 2026-04-28 | 19.23 | -1.86 | -8.82% | 19.99 | 21.46 | 18.64 | 645,439 |
| 2026-04-27 | 21.09 | +1.59 | +8.15% | 18.94 | 21.38 | 18.30 | 837,377 |
| 2026-04-24 | 19.50 | -0.2000 | -1.02% | 19.82 | 20.43 | 17.98 | 1,066,892 |
| 2026-04-23 | 19.70 | -1.99 | -9.17% | 21.00 | 21.17 | 17.90 | 1,628,722 |