조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.50 | +0.3100 | +2.77% | 11.67 | 11.79 | 10.59 | 1,699,406 |
| 2026-06-17 | 11.19 | -0.2800 | -2.44% | 11.38 | 12.05 | 11.02 | 1,806,425 |
| 2026-06-16 | 11.47 | -0.6800 | -5.60% | 11.85 | 12.70 | 11.15 | 1,385,572 |
| 2026-06-15 | 12.15 | +0.3300 | +2.79% | 13.01 | 13.25 | 11.96 | 1,563,498 |
| 2026-06-12 | 11.82 | -1.17 | -9.01% | 13.07 | 13.17 | 11.34 | 1,659,903 |
| 2026-06-11 | 12.99 | +1.23 | +10.46% | 11.93 | 13.23 | 11.65 | 1,112,854 |
| 2026-06-10 | 11.76 | -0.9600 | -7.55% | 12.88 | 13.57 | 11.76 | 1,562,658 |
| 2026-06-09 | 12.72 | -1.79 | -12.34% | 14.81 | 14.81 | 11.02 | 2,142,574 |
| 2026-06-08 | 14.51 | -0.3000 | -2.03% | 16.21 | 16.21 | 14.40 | 968,756 |
| 2026-06-05 | 14.81 | -5.41 | -26.76% | 18.40 | 19.02 | 14.58 | 1,509,647 |
| 2026-06-04 | 20.22 | +1.15 | +6.03% | 18.51 | 21.69 | 17.29 | 1,838,347 |
| 2026-06-03 | 19.07 | -7.85 | -29.16% | 24.73 | 24.73 | 18.76 | 2,743,641 |
| 2026-06-02 | 26.92 | +0.5600 | +2.12% | 27.17 | 29.09 | 25.03 | 1,594,890 |
| 2026-06-01 | 26.36 | +0.7300 | +2.85% | 25.70 | 28.18 | 23.85 | 1,779,413 |
| 2026-05-29 | 25.63 | -0.1100 | -0.43% | 24.01 | 26.30 | 19.30 | 3,814,653 |
| 2026-05-28 | 25.74 | +8.09 | +45.84% | 20.06 | 27.47 | 19.11 | 6,477,060 |
| 2026-05-27 | 17.65 | +3.01 | +20.56% | 15.31 | 18.50 | 14.40 | 2,589,377 |
| 2026-05-26 | 14.64 | +1.85 | +14.46% | 13.36 | 16.02 | 13.36 | 2,122,675 |
| 2026-05-22 | 12.79 | -0.3100 | -2.37% | 13.13 | 14.14 | 12.70 | 1,214,265 |
| 2026-05-21 | 13.10 | -0.6300 | -4.59% | 13.37 | 13.68 | 12.52 | 1,313,170 |