조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.27 | +0.0150 | +0.35% | 4.04 | 4.35 | 4.00 | 986,904 |
| 2026-10-12 | 4.26 | -0.0850 | -1.96% | 4.75 | 4.76 | 4.19 | 1,955,670 |
| 2026-10-09 | 4.34 | -0.1800 | -3.98% | 4.57 | 4.57 | 4.21 | 1,136,342 |
| 2026-10-08 | 4.52 | -0.4750 | -9.51% | 4.79 | 4.87 | 4.44 | 2,040,111 |
| 2026-10-07 | 5.00 | -0.3149 | -5.93% | 5.12 | 5.13 | 4.73 | 1,592,866 |
| 2026-10-06 | 5.31 | -0.0301 | -0.56% | 5.37 | 5.58 | 5.19 | 876,575 |
| 2026-10-05 | 5.34 | +0.2500 | +4.91% | 5.60 | 5.69 | 5.27 | 1,706,865 |
| 2026-10-02 | 5.09 | +0.1500 | +3.04% | 5.13 | 5.35 | 4.92 | 1,538,391 |
| 2026-10-01 | 4.94 | -0.2800 | -5.36% | 5.28 | 5.37 | 4.92 | 1,920,806 |
| 2026-09-30 | 5.22 | -0.2900 | -5.26% | 5.55 | 5.77 | 5.22 | 1,419,831 |
| 2026-09-29 | 5.51 | -0.2950 | -5.08% | 6.13 | 6.14 | 5.46 | 1,189,263 |
| 2026-09-28 | 5.81 | +0.0750 | +1.31% | 5.56 | 5.95 | 5.42 | 1,150,151 |
| 2026-09-25 | 5.73 | +0.0200 | +0.35% | 5.83 | 6.07 | 5.66 | 1,071,449 |
| 2026-09-24 | 5.71 | +0.3200 | +5.94% | 5.20 | 5.87 | 5.07 | 1,622,205 |
| 2026-09-23 | 5.39 | -0.5100 | -8.64% | 5.87 | 6.28 | 5.36 | 2,111,908 |
| 2026-09-22 | 5.90 | +0.5000 | +9.26% | 5.54 | 5.92 | 5.42 | 884,306 |
| 2026-09-21 | 5.40 | -0.0300 | -0.55% | 5.58 | 5.82 | 5.35 | 772,640 |
| 2026-09-18 | 5.43 | -0.0300 | -0.55% | 5.59 | 5.61 | 5.16 | 536,615 |
| 2026-09-17 | 5.46 | +0.2500 | +4.80% | 5.52 | 5.63 | 5.31 | 797,395 |
| 2026-09-16 | 5.21 | -0.0100 | -0.19% | 5.27 | 5.29 | 4.87 | 805,302 |