조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.16 | +1.64 | +5.37% | 31.44 | 33.04 | 30.40 | 120,005 |
| 2026-05-19 | 30.52 | -3.96 | -11.48% | 34.88 | 34.88 | 29.20 | 182,399 |
| 2026-05-18 | 34.48 | -7.48 | -17.83% | 42.00 | 42.00 | 32.60 | 197,466 |
| 2026-05-15 | 41.96 | -4.56 | -9.80% | 44.00 | 54.00 | 41.52 | 288,325 |
| 2026-05-14 | 46.52 | +15.72 | +51.04% | 38.56 | 50.28 | 35.92 | 711,390 |
| 2026-05-13 | 30.80 | -1.00 | -3.14% | 31.24 | 32.60 | 29.40 | 183,689 |
| 2026-05-12 | 31.80 | -2.68 | -7.77% | 33.40 | 33.92 | 30.20 | 105,478 |
| 2026-05-11 | 34.48 | +2.28 | +7.08% | 31.24 | 36.00 | 29.86 | 129,170 |
| 2026-05-08 | 32.20 | +1.16 | +3.74% | 30.80 | 32.23 | 29.38 | 70,432 |
| 2026-05-07 | 31.04 | -3.36 | -9.77% | 33.60 | 33.60 | 30.36 | 65,748 |
| 2026-05-06 | 34.40 | +0.2796 | +0.82% | 34.00 | 34.96 | 31.81 | 30,888 |
| 2026-05-05 | 34.12 | -3.12 | -8.38% | 37.96 | 37.96 | 33.12 | 41,011 |
| 2026-05-04 | 37.24 | -4.60 | -10.99% | 41.24 | 42.00 | 37.00 | 65,676 |
| 2026-05-01 | 41.84 | +2.36 | +5.98% | 39.64 | 43.60 | 38.00 | 35,424 |
| 2026-04-30 | 39.48 | +3.60 | +10.02% | 35.64 | 40.80 | 34.62 | 51,039 |
| 2026-04-29 | 35.88 | -8.28 | -18.74% | 44.48 | 44.48 | 34.98 | 71,149 |
| 2026-04-28 | 44.16 | -4.00 | -8.31% | 45.88 | 49.24 | 43.36 | 49,583 |
| 2026-04-27 | 48.16 | +3.42 | +7.64% | 43.72 | 49.13 | 42.28 | 42,655 |
| 2026-04-24 | 44.74 | -0.8568 | -1.88% | 46.16 | 46.56 | 41.24 | 110,789 |
| 2026-04-23 | 45.60 | -4.52 | -9.02% | 47.76 | 48.30 | 41.20 | 77,431 |