조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.72 | +0.8000 | +2.97% | 28.20 | 28.36 | 25.64 | 138,047 |
| 2026-06-17 | 26.92 | -0.4000 | -1.46% | 27.84 | 28.95 | 26.46 | 164,453 |
| 2026-06-16 | 27.32 | -1.88 | -6.44% | 28.28 | 30.28 | 26.90 | 132,206 |
| 2026-06-15 | 29.20 | +1.04 | +3.69% | 30.92 | 31.49 | 28.60 | 105,328 |
| 2026-06-12 | 28.16 | -3.08 | -9.86% | 31.04 | 31.16 | 27.06 | 233,182 |
| 2026-06-11 | 31.24 | +3.08 | +10.94% | 28.04 | 31.40 | 27.80 | 128,186 |
| 2026-06-10 | 28.16 | -2.00 | -6.63% | 30.56 | 32.04 | 28.00 | 107,193 |
| 2026-06-09 | 30.16 | -4.40 | -12.73% | 35.04 | 35.04 | 26.24 | 440,580 |
| 2026-06-08 | 34.56 | -1.12 | -3.14% | 38.56 | 38.56 | 34.36 | 183,869 |
| 2026-06-05 | 35.68 | -12.28 | -25.60% | 43.92 | 45.04 | 34.88 | 214,096 |
| 2026-06-04 | 47.96 | +2.60 | +5.73% | 43.64 | 51.20 | 40.76 | 142,697 |
| 2026-06-03 | 45.36 | -17.88 | -28.27% | 57.64 | 57.64 | 44.56 | 319,885 |
| 2026-06-02 | 63.24 | +0.6400 | +1.02% | 64.60 | 68.68 | 59.46 | 170,025 |
| 2026-06-01 | 62.60 | +2.12 | +3.51% | 60.72 | 66.24 | 56.80 | 159,853 |
| 2026-05-29 | 60.48 | -0.0400 | -0.07% | 56.24 | 61.96 | 45.66 | 569,440 |
| 2026-05-28 | 60.52 | +19.08 | +46.04% | 46.68 | 64.60 | 45.15 | 657,105 |
| 2026-05-27 | 41.44 | +7.00 | +20.33% | 36.36 | 43.49 | 34.00 | 261,314 |
| 2026-05-26 | 34.44 | +4.64 | +15.57% | 31.80 | 37.56 | 31.66 | 258,503 |
| 2026-05-22 | 29.80 | -1.00 | -3.25% | 31.00 | 33.12 | 29.80 | 129,234 |
| 2026-05-21 | 30.80 | -1.36 | -4.23% | 31.48 | 31.80 | 29.40 | 183,153 |