조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.40 | +0.0800 | +0.71% | 10.60 | 11.40 | 10.60 | 8,894 |
| 2026-10-12 | 11.32 | -0.0932 | -0.82% | 12.38 | 12.46 | 11.30 | 12,653 |
| 2026-10-09 | 11.41 | -0.5622 | -4.69% | 11.49 | 11.49 | 11.25 | 11,867 |
| 2026-10-08 | 11.98 | -1.26 | -9.55% | 12.78 | 12.78 | 11.63 | 20,307 |
| 2026-10-07 | 13.24 | -0.7695 | -5.49% | 13.50 | 13.51 | 12.49 | 22,851 |
| 2026-10-06 | 14.01 | -0.0305 | -0.22% | 14.36 | 14.54 | 13.75 | 8,293 |
| 2026-10-05 | 14.04 | +0.6800 | +5.09% | 14.51 | 14.76 | 13.96 | 14,171 |
| 2026-10-02 | 13.36 | +0.3700 | +2.85% | 13.26 | 14.12 | 13.00 | 16,591 |
| 2026-10-01 | 12.99 | -0.7543 | -5.49% | 13.25 | 13.80 | 12.99 | 11,900 |
| 2026-09-30 | 13.74 | -0.6257 | -4.35% | 14.73 | 14.86 | 13.74 | 11,638 |
| 2026-09-29 | 14.37 | -0.7145 | -4.74% | 15.71 | 15.71 | 14.30 | 15,516 |
| 2026-09-28 | 15.08 | +0.1645 | +1.10% | 14.45 | 15.43 | 14.35 | 12,251 |
| 2026-09-25 | 14.92 | +0.0200 | +0.13% | 15.21 | 15.81 | 14.92 | 22,282 |
| 2026-09-24 | 14.90 | +0.9000 | +6.43% | 13.75 | 15.04 | 13.24 | 19,842 |
| 2026-09-23 | 14.00 | -1.44 | -9.33% | 15.23 | 16.05 | 14.00 | 49,945 |
| 2026-09-22 | 15.44 | +1.36 | +9.66% | 14.36 | 15.44 | 14.11 | 28,810 |
| 2026-09-21 | 14.08 | -0.0800 | -0.56% | 14.58 | 15.08 | 13.92 | 97,090 |
| 2026-09-18 | 14.16 | +0.0400 | +0.28% | 14.20 | 14.20 | 13.56 | 57,804 |
| 2026-09-17 | 14.12 | +0.6400 | +4.75% | 14.48 | 14.60 | 13.84 | 62,361 |
| 2026-09-16 | 13.48 | -0.0800 | -0.59% | 13.40 | 13.52 | 12.60 | 114,744 |