조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9600 | +0.0600 | +6.67% | 0.8800 | 1.00 | 0.8800 | 153,538 |
| 2026-05-19 | 0.9000 | +0.0300 | +3.45% | 0.8700 | 0.9400 | 0.8700 | 158,966 |
| 2026-05-18 | 0.8700 | -0.0500 | -5.43% | 0.9100 | 0.9399 | 0.8550 | 335,895 |
| 2026-05-15 | 0.9200 | -0.1800 | -16.36% | 1.08 | 1.10 | 0.9200 | 418,150 |
| 2026-05-14 | 1.10 | +0.2500 | +29.41% | 0.9300 | 1.20 | 0.9300 | 1,248,891 |
| 2026-05-13 | 0.8500 | -0.2000 | -19.05% | 1.00 | 1.03 | 0.8100 | 832,409 |
| 2026-05-12 | 1.05 | -0.0600 | -5.41% | 1.07 | 1.10 | 1.05 | 497,178 |
| 2026-05-11 | 1.11 | -0.2900 | -20.71% | 1.08 | 1.30 | 1.08 | 1,716,246 |
| 2026-05-08 | 1.40 | +0.1100 | +8.53% | 1.05 | 1.60 | 0.8800 | 3,725,807 |
| 2026-05-07 | 1.29 | -5.27 | -80.34% | 1.32 | 2.01 | 0.7200 | 10,618,562 |
| 2026-05-06 | 6.56 | -4.40 | -40.15% | 11.40 | 11.69 | 6.56 | 2,224,496 |
| 2026-05-05 | 10.96 | +2.15 | +24.40% | 8.92 | 14.95 | 8.90 | 2,927,054 |
| 2026-05-04 | 8.81 | +0.0200 | +0.23% | 8.86 | 9.05 | 8.81 | 2,169,359 |
| 2026-05-01 | 8.79 | -0.0500 | -0.57% | 8.83 | 8.95 | 8.71 | 3,775,476 |
| 2026-04-30 | 8.84 | +0.2800 | +3.27% | 8.72 | 9.69 | 8.70 | 5,056,513 |
| 2026-04-29 | 8.56 | +0.2500 | +3.01% | 8.50 | 8.84 | 8.48 | 4,378,714 |
| 2026-04-28 | 8.31 | +1.16 | +16.14% | 7.15 | 9.60 | 6.94 | 418,765 |
| 2026-04-27 | 7.16 | +1.34 | +22.94% | 5.78 | 7.40 | 5.20 | 459,426 |
| 2026-04-24 | 5.82 | +0.6000 | +11.49% | 5.31 | 5.89 | 5.28 | 1,561,323 |
| 2026-04-23 | 5.22 | +0.8600 | +19.72% | 4.30 | 5.50 | 4.29 | 1,087,598 |