조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9522 | -0.0326 | -3.31% | 0.9100 | 0.9769 | 0.9100 | 12,114 |
| 2026-10-12 | 0.9848 | -0.0073 | -0.74% | 0.9800 | 0.9899 | 0.9800 | 11,006 |
| 2026-10-09 | 0.9921 | +0.0233 | +2.41% | 0.9686 | 1.00 | 0.9686 | 12,621 |
| 2026-10-08 | 0.9688 | +0.0408 | +4.40% | 0.9400 | 0.9799 | 0.9400 | 11,374 |
| 2026-10-07 | 0.9280 | -0.0022 | -0.24% | 0.9093 | 0.9400 | 0.9093 | 8,537 |
| 2026-10-06 | 0.9302 | +0.0084 | +0.91% | 0.9500 | 0.9705 | 0.9300 | 26,465 |
| 2026-10-05 | 0.9218 | -0.0782 | -7.82% | 1.01 | 1.01 | 0.8682 | 103,082 |
| 2026-10-02 | 1.00 | 0.00 | 0.00% | 1.01 | 1.02 | 0.9722 | 40,147 |
| 2026-10-01 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9980 | 32,280 |
| 2026-09-30 | 1.00 | 0.00 | 0.00% | 1.01 | 1.01 | 1.00 | 36,289 |
| 2026-09-29 | 1.00 | -0.0100 | -0.99% | 1.03 | 1.05 | 1.00 | 41,144 |
| 2026-09-28 | 1.01 | -0.0100 | -0.98% | 1.01 | 1.03 | 1.00 | 80,962 |
| 2026-09-25 | 1.02 | +0.0100 | +0.99% | 1.00 | 1.03 | 1.00 | 28,394 |
| 2026-09-24 | 1.01 | -0.0100 | -0.98% | 1.03 | 1.03 | 1.01 | 30,271 |
| 2026-09-23 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 1.02 | 25,426 |
| 2026-09-22 | 1.02 | 0.00 | 0.00% | 1.00 | 1.03 | 1.00 | 30,480 |
| 2026-09-21 | 1.02 | 0.00 | 0.00% | 1.03 | 1.04 | 1.02 | 73,719 |
| 2026-09-18 | 1.02 | -0.0100 | -0.97% | 1.04 | 1.04 | 1.02 | 40,245 |
| 2026-09-17 | 1.03 | +0.0100 | +0.98% | 1.04 | 1.04 | 1.02 | 16,521 |
| 2026-09-16 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 1.01 | 126,902 |