조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.74 | +0.1800 | +11.54% | 1.53 | 1.84 | 1.53 | 505,218 |
| 2026-06-17 | 1.56 | +0.0500 | +3.31% | 1.53 | 1.65 | 1.48 | 222,738 |
| 2026-06-16 | 1.51 | +0.1000 | +7.09% | 1.43 | 1.58 | 1.43 | 535,603 |
| 2026-06-15 | 1.41 | +0.1800 | +14.63% | 1.24 | 1.49 | 1.24 | 753,975 |
| 2026-06-12 | 1.23 | -0.0100 | -0.81% | 1.29 | 1.99 | 1.10 | 8,962,117 |
| 2026-06-11 | 1.24 | +0.1800 | +16.98% | 1.04 | 2.00 | 1.00 | 9,445,233 |
| 2026-06-10 | 1.06 | +0.1099 | +11.57% | 0.9431 | 1.15 | 0.9431 | 846,272 |
| 2026-06-09 | 0.9501 | +0.0401 | +4.41% | 0.9100 | 0.9600 | 0.9000 | 126,926 |
| 2026-06-08 | 0.9100 | +0.0096 | +1.07% | 0.9000 | 0.9199 | 0.9000 | 121,730 |
| 2026-06-05 | 0.9004 | +0.0002 | +0.02% | 0.9002 | 0.9065 | 0.8505 | 258,474 |
| 2026-06-04 | 0.9002 | +0.0203 | +2.31% | 0.8900 | 0.9500 | 0.8850 | 171,728 |
| 2026-06-03 | 0.8799 | -0.0401 | -4.36% | 0.9000 | 0.9100 | 0.8725 | 115,370 |
| 2026-06-02 | 0.9200 | -0.0005 | -0.05% | 0.9355 | 0.9567 | 0.9200 | 67,142 |
| 2026-06-01 | 0.9205 | -0.0095 | -1.02% | 0.9200 | 0.9700 | 0.9000 | 77,416 |
| 2026-05-29 | 0.9300 | +0.0401 | +4.51% | 0.8800 | 0.9500 | 0.8782 | 236,819 |
| 2026-05-28 | 0.8899 | -0.0001 | -0.01% | 0.9000 | 0.9000 | 0.8500 | 167,377 |
| 2026-05-27 | 0.8900 | -0.0100 | -1.11% | 0.8700 | 0.9200 | 0.8700 | 316,911 |
| 2026-05-26 | 0.9000 | -0.0277 | -2.99% | 0.8800 | 0.9300 | 0.8800 | 339,012 |
| 2026-05-22 | 0.9277 | +0.0277 | +3.08% | 0.9000 | 0.9462 | 0.8800 | 276,052 |
| 2026-05-21 | 0.9000 | -0.0600 | -6.25% | 0.9200 | 0.9850 | 0.9000 | 157,068 |