조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.41 | -0.1200 | -0.49% | 24.59 | 24.62 | 24.41 | 2,381 |
| 2026-05-19 | 24.53 | -0.0650 | -0.26% | 24.53 | 24.53 | 24.53 | 456 |
| 2026-05-18 | 24.60 | -0.0200 | -0.08% | 24.60 | 24.70 | 24.48 | 1,993 |
| 2026-05-15 | 24.62 | -0.0850 | -0.34% | 24.73 | 24.73 | 24.62 | 2,528 |
| 2026-05-14 | 24.70 | +0.1100 | +0.45% | 24.61 | 24.80 | 24.61 | 27,376 |
| 2026-05-13 | 24.59 | -0.0250 | -0.10% | 24.59 | 24.67 | 24.58 | 1,115 |
| 2026-05-12 | 24.62 | +0.0300 | +0.12% | 24.54 | 24.70 | 24.54 | 1,383 |
| 2026-05-11 | 24.59 | +0.0100 | +0.04% | 24.71 | 24.71 | 24.59 | 1,418 |
| 2026-05-08 | 24.58 | -0.0050 | -0.02% | 24.49 | 24.69 | 24.49 | 4,154 |
| 2026-05-07 | 24.58 | +0.0650 | +0.27% | 24.59 | 24.59 | 24.58 | 1,555 |
| 2026-05-06 | 24.52 | +0.0550 | +0.22% | 24.63 | 24.63 | 24.42 | 3,510 |
| 2026-05-05 | 24.46 | -0.0350 | -0.14% | 24.58 | 24.58 | 24.46 | 2,296 |
| 2026-05-04 | 24.50 | +0.0200 | +0.08% | 24.38 | 24.61 | 24.38 | 2,491 |
| 2026-05-01 | 24.48 | +0.0037 | +0.02% | 24.57 | 24.58 | 24.39 | 2,775 |
| 2026-04-30 | 24.47 | -0.0237 | -0.10% | 24.48 | 24.48 | 24.47 | 1,631 |
| 2026-04-29 | 24.50 | -0.0300 | -0.12% | 24.49 | 24.59 | 24.49 | 1,247 |
| 2026-04-28 | 24.53 | -0.0100 | -0.04% | 24.43 | 24.54 | 24.43 | 660 |
| 2026-04-27 | 24.54 | +0.0100 | +0.04% | 24.63 | 24.63 | 24.54 | 662 |
| 2026-04-24 | 24.53 | -0.0082 | -0.03% | 24.53 | 24.53 | 24.43 | 836 |
| 2026-04-23 | 24.53 | +0.0082 | +0.03% | 24.55 | 24.64 | 24.45 | 1,513 |