조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.31 | -0.0150 | -0.06% | 24.42 | 24.42 | 24.19 | 3,384 |
| 2026-10-12 | 24.32 | +0.0900 | +0.37% | 24.40 | 24.40 | 24.24 | 4,310 |
| 2026-10-09 | 24.23 | -0.1800 | -0.74% | 24.21 | 24.45 | 24.21 | 1,923 |
| 2026-10-08 | 24.41 | -0.0300 | -0.12% | 24.43 | 24.44 | 24.31 | 5,772 |
| 2026-10-07 | 24.44 | -0.0400 | -0.16% | 24.32 | 24.44 | 24.21 | 3,033 |
| 2026-10-06 | 24.48 | +0.0300 | +0.12% | 24.36 | 24.48 | 24.36 | 3,273 |
| 2026-10-05 | 24.45 | +0.0850 | +0.35% | 24.46 | 24.47 | 24.23 | 3,444 |
| 2026-10-02 | 24.37 | -0.0050 | -0.02% | 24.49 | 24.49 | 24.25 | 5,597 |
| 2026-10-01 | 24.37 | -0.0049 | -0.02% | 24.46 | 24.49 | 24.26 | 34,345 |
| 2026-09-30 | 24.37 | -0.0201 | -0.08% | 24.40 | 24.50 | 24.30 | 24,750 |
| 2026-09-29 | 24.40 | +0.0200 | +0.08% | 24.39 | 24.49 | 24.39 | 1,715 |
| 2026-09-28 | 24.38 | -0.0800 | -0.33% | 24.46 | 24.46 | 24.27 | 1,090 |
| 2026-09-25 | 24.46 | +0.0250 | +0.10% | 24.43 | 24.57 | 24.33 | 4,077 |
| 2026-09-24 | 24.43 | -0.0500 | -0.20% | 24.52 | 24.55 | 24.43 | 3,935 |
| 2026-09-23 | 24.48 | +0.0250 | +0.10% | 24.53 | 24.53 | 24.44 | 3,589 |
| 2026-09-22 | 24.46 | +0.0350 | +0.14% | 24.57 | 24.57 | 24.39 | 3,775 |
| 2026-09-21 | 24.42 | -0.0200 | -0.08% | 24.31 | 24.54 | 24.31 | 4,329 |
| 2026-09-18 | 24.44 | +0.0250 | +0.10% | 24.54 | 24.54 | 24.31 | 3,023 |
| 2026-09-17 | 24.42 | -0.0050 | -0.02% | 24.51 | 24.52 | 24.41 | 3,156 |
| 2026-09-16 | 24.42 | -0.0250 | -0.10% | 24.55 | 24.56 | 24.33 | 1,637 |
TrueShares Equity Hedge ETF 게시판 0
글쓰기