조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.79 | +0.0500 | +0.20% | 24.89 | 24.90 | 24.70 | 1,989 |
| 2026-06-17 | 24.74 | -0.0345 | -0.14% | 24.77 | 24.88 | 24.74 | 4,134 |
| 2026-06-16 | 24.78 | -0.0322 | -0.13% | 24.70 | 24.88 | 24.69 | 2,269 |
| 2026-06-15 | 24.81 | -0.0334 | -0.13% | 24.93 | 24.93 | 24.81 | 2,428 |
| 2026-06-12 | 24.85 | +0.0900 | +0.36% | 24.96 | 24.96 | 24.85 | 1,696 |
| 2026-06-11 | 24.76 | +0.0400 | +0.16% | 24.74 | 24.76 | 24.74 | 848 |
| 2026-06-10 | 24.72 | -0.0250 | -0.10% | 24.74 | 24.82 | 24.62 | 2,281 |
| 2026-06-09 | 24.74 | -0.0550 | -0.22% | 24.76 | 24.83 | 24.63 | 2,832 |
| 2026-06-08 | 24.80 | +0.4000 | +1.64% | 24.88 | 24.89 | 24.71 | 1,605 |
| 2026-06-05 | 24.40 | -0.1750 | -0.71% | 24.43 | 24.54 | 24.40 | 3,711 |
| 2026-06-04 | 24.57 | +0.1150 | +0.47% | 24.37 | 24.58 | 24.37 | 4,366 |
| 2026-06-03 | 24.46 | -0.0202 | -0.08% | 24.46 | 24.57 | 24.45 | 2,573 |
| 2026-06-02 | 24.48 | -0.0098 | -0.04% | 24.57 | 24.57 | 24.43 | 2,443 |
| 2026-06-01 | 24.49 | -0.0052 | -0.02% | 24.58 | 24.62 | 24.49 | 5,210 |
| 2026-05-29 | 24.49 | +0.0052 | +0.02% | 24.57 | 24.62 | 24.49 | 5,923 |
| 2026-05-28 | 24.49 | -0.1350 | -0.55% | 24.50 | 24.59 | 24.39 | 5,547 |
| 2026-05-27 | 24.62 | +0.1250 | +0.51% | 24.60 | 24.62 | 24.38 | 9,924 |
| 2026-05-26 | 24.50 | -0.0200 | -0.08% | 24.51 | 24.61 | 24.40 | 3,042 |
| 2026-05-22 | 24.52 | -0.0500 | -0.20% | 24.52 | 24.63 | 24.52 | 866 |
| 2026-05-21 | 24.57 | +0.1550 | +0.63% | 24.66 | 24.69 | 24.56 | 2,138 |