조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 145.05 | +2.23 | +1.56% | 144.91 | 145.05 | 144.91 | 281 |
| 2026-05-19 | 142.82 | -0.9914 | -0.69% | 142.82 | 142.82 | 142.82 | 138 |
| 2026-05-18 | 143.81 | -0.0385 | -0.03% | 143.81 | 143.81 | 143.81 | 90 |
| 2026-05-15 | 143.85 | -1.93 | -1.32% | 143.85 | 143.85 | 143.85 | 39 |
| 2026-05-14 | 145.78 | +0.4111 | +0.28% | 146.00 | 146.00 | 145.78 | 161 |
| 2026-05-13 | 145.37 | -0.0812 | -0.06% | 145.37 | 145.37 | 145.37 | 33 |
| 2026-05-12 | 145.45 | -0.5187 | -0.36% | 144.20 | 145.45 | 144.20 | 708 |
| 2026-05-11 | 145.97 | +0.4610 | +0.32% | 145.92 | 145.97 | 145.92 | 351 |
| 2026-05-08 | 145.51 | +1.05 | +0.73% | 145.02 | 145.51 | 145.02 | 198 |
| 2026-05-07 | 144.45 | -2.09 | -1.43% | 144.98 | 144.98 | 144.45 | 724 |
| 2026-05-06 | 146.54 | +2.07 | +1.43% | 146.54 | 146.54 | 146.54 | 450 |
| 2026-05-05 | 144.48 | +1.63 | +1.14% | 143.85 | 144.48 | 143.85 | 297 |
| 2026-05-04 | 142.85 | -0.6816 | -0.47% | 142.85 | 142.85 | 142.85 | 128 |
| 2026-05-01 | 143.53 | -0.2664 | -0.19% | 143.53 | 143.53 | 143.53 | 158 |
| 2026-04-30 | 143.80 | +2.34 | +1.66% | 143.80 | 143.80 | 143.80 | 138 |
| 2026-04-29 | 141.45 | -0.3555 | -0.25% | 141.33 | 141.45 | 141.33 | 1,168 |
| 2026-04-28 | 141.81 | -1.28 | -0.89% | 141.20 | 141.81 | 141.20 | 639 |
| 2026-04-27 | 143.09 | -0.0415 | -0.03% | 143.01 | 143.09 | 142.83 | 576 |
| 2026-04-24 | 143.13 | +0.2918 | +0.20% | 143.13 | 143.13 | 143.13 | 222 |
| 2026-04-23 | 142.84 | +0.0509 | +0.04% | 141.88 | 142.84 | 141.88 | 458 |