조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 152.12 | +0.3175 | +0.21% | 152.12 | 152.12 | 152.12 | 24 |
| 2026-10-12 | 151.80 | -0.0834 | -0.05% | 152.28 | 152.28 | 151.80 | 320 |
| 2026-10-09 | 151.88 | +0.7362 | +0.49% | 152.08 | 152.08 | 151.78 | 1,387 |
| 2026-10-08 | 151.14 | +0.9146 | +0.61% | 151.14 | 151.14 | 151.14 | 44 |
| 2026-10-07 | 150.23 | -1.49 | -0.98% | 150.54 | 150.54 | 150.21 | 895 |
| 2026-10-06 | 151.72 | +0.6856 | +0.45% | 151.72 | 151.72 | 151.72 | 96 |
| 2026-10-05 | 151.04 | +0.7232 | +0.48% | 150.76 | 151.04 | 150.76 | 177 |
| 2026-10-02 | 150.32 | +1.00 | +0.67% | 150.32 | 150.32 | 150.32 | 123 |
| 2026-10-01 | 149.31 | +1.03 | +0.69% | 147.89 | 149.45 | 147.89 | 315 |
| 2026-09-30 | 148.28 | -0.6693 | -0.45% | 148.28 | 148.28 | 148.28 | 125 |
| 2026-09-29 | 148.95 | -0.0856 | -0.06% | 149.47 | 149.47 | 148.95 | 448 |
| 2026-09-28 | 149.04 | -1.12 | -0.75% | 148.80 | 149.04 | 148.80 | 1,667 |
| 2026-09-25 | 150.16 | +0.6489 | +0.43% | 149.97 | 150.24 | 149.97 | 1,961 |
| 2026-09-24 | 149.51 | -0.4984 | -0.33% | 149.74 | 149.74 | 149.45 | 315 |
| 2026-09-23 | 150.01 | -1.23 | -0.81% | 150.01 | 150.01 | 150.01 | 273 |
| 2026-09-22 | 151.24 | +0.1406 | +0.09% | 151.24 | 151.24 | 151.24 | 150 |
| 2026-09-21 | 151.10 | +0.0682 | +0.05% | 151.33 | 151.33 | 151.10 | 547 |
| 2026-09-18 | 151.03 | -0.8644 | -0.57% | 151.03 | 151.03 | 151.03 | 245 |
| 2026-09-17 | 151.89 | +1.02 | +0.68% | 151.89 | 151.89 | 151.89 | 35 |
| 2026-09-16 | 150.87 | -1.22 | -0.80% | 152.03 | 152.03 | 150.87 | 330 |