조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 152.24 | +1.31 | +0.87% | 152.24 | 152.24 | 152.24 | 388 |
| 2026-06-17 | 150.93 | -1.80 | -1.18% | 150.93 | 150.93 | 150.93 | 83 |
| 2026-06-16 | 152.73 | -0.6982 | -0.46% | 152.73 | 152.73 | 152.73 | 28 |
| 2026-06-15 | 153.42 | +1.21 | +0.79% | 153.73 | 153.73 | 153.42 | 250 |
| 2026-06-12 | 152.22 | +1.31 | +0.87% | 152.18 | 152.22 | 152.18 | 1,071 |
| 2026-06-11 | 150.91 | +3.73 | +2.53% | 150.91 | 150.91 | 150.91 | 57 |
| 2026-06-10 | 147.18 | -2.53 | -1.69% | 147.50 | 147.50 | 147.18 | 245 |
| 2026-06-09 | 149.71 | +0.5233 | +0.35% | 149.71 | 149.71 | 149.71 | 164 |
| 2026-06-08 | 149.18 | +0.4115 | +0.28% | 149.18 | 149.18 | 149.18 | 239 |
| 2026-06-05 | 148.77 | -3.30 | -2.17% | 149.37 | 149.37 | 148.77 | 467 |
| 2026-06-04 | 152.08 | +0.1404 | +0.09% | 152.05 | 152.08 | 152.05 | 1,794 |
| 2026-06-03 | 151.94 | +0.2849 | +0.19% | 151.36 | 152.52 | 151.36 | 625 |
| 2026-06-02 | 151.65 | +1.42 | +0.95% | 151.33 | 151.65 | 151.33 | 183 |
| 2026-06-01 | 150.23 | +0.6595 | +0.44% | 150.23 | 150.23 | 150.23 | 70 |
| 2026-05-29 | 149.57 | +0.4884 | +0.33% | 149.37 | 149.57 | 149.37 | 391 |
| 2026-05-28 | 149.08 | +0.4453 | +0.30% | 148.79 | 149.40 | 148.79 | 1,112 |
| 2026-05-27 | 148.64 | -0.4498 | -0.30% | 148.91 | 148.91 | 148.64 | 271 |
| 2026-05-26 | 149.09 | +1.96 | +1.33% | 149.09 | 149.09 | 149.09 | 164 |
| 2026-05-22 | 147.13 | +1.64 | +1.13% | 147.43 | 147.43 | 147.13 | 1,587 |
| 2026-05-21 | 145.49 | +0.4391 | +0.30% | 144.62 | 145.49 | 144.60 | 593 |