조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.20 | +0.0600 | +0.59% | 10.13 | 10.27 | 9.84 | 74,704 |
| 2026-05-19 | 10.14 | -0.2000 | -1.93% | 10.30 | 10.30 | 9.92 | 87,211 |
| 2026-05-18 | 10.34 | -0.2300 | -2.18% | 10.58 | 10.90 | 10.33 | 85,211 |
| 2026-05-15 | 10.57 | -0.6500 | -5.79% | 11.01 | 11.01 | 10.51 | 70,602 |
| 2026-05-14 | 11.22 | +0.2800 | +2.56% | 11.05 | 11.49 | 11.04 | 98,200 |
| 2026-05-13 | 10.94 | -0.2200 | -1.97% | 11.07 | 11.35 | 10.70 | 76,124 |
| 2026-05-12 | 11.16 | -0.4200 | -3.63% | 11.56 | 11.56 | 11.09 | 101,564 |
| 2026-05-11 | 11.58 | -0.4800 | -3.98% | 12.09 | 12.10 | 11.50 | 112,541 |
| 2026-05-08 | 12.06 | +0.1200 | +1.01% | 11.88 | 12.50 | 11.52 | 179,780 |
| 2026-05-07 | 11.94 | +0.6500 | +5.76% | 11.89 | 12.40 | 11.83 | 340,860 |
| 2026-05-06 | 11.29 | +0.4400 | +4.06% | 11.11 | 11.47 | 11.06 | 102,383 |
| 2026-05-05 | 10.85 | +0.6400 | +6.27% | 10.27 | 11.19 | 10.15 | 196,945 |
| 2026-05-04 | 10.21 | +0.4100 | +4.18% | 9.72 | 10.71 | 9.64 | 154,113 |
| 2026-05-01 | 9.80 | +0.4100 | +4.37% | 9.53 | 10.24 | 9.41 | 269,431 |
| 2026-04-30 | 9.39 | -0.7200 | -7.12% | 9.44 | 9.90 | 8.99 | 185,357 |
| 2026-04-29 | 10.11 | -0.1900 | -1.84% | 10.19 | 10.49 | 9.85 | 139,726 |
| 2026-04-28 | 10.30 | -0.3300 | -3.10% | 10.63 | 10.82 | 9.92 | 167,155 |
| 2026-04-27 | 10.63 | -0.6700 | -5.93% | 11.12 | 11.18 | 10.56 | 62,368 |
| 2026-04-24 | 11.30 | +0.3000 | +2.73% | 10.96 | 11.41 | 10.88 | 86,989 |
| 2026-04-23 | 11.00 | +0.3000 | +2.80% | 10.66 | 11.14 | 10.02 | 162,376 |