조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.33 | +0.5400 | +5.00% | 10.96 | 11.50 | 10.91 | 279,493 |
| 2026-06-17 | 10.79 | -0.6300 | -5.52% | 11.39 | 11.55 | 10.66 | 67,364 |
| 2026-06-16 | 11.42 | -0.1800 | -1.55% | 11.64 | 12.10 | 11.11 | 146,518 |
| 2026-06-15 | 11.60 | +0.5000 | +4.50% | 11.27 | 11.86 | 11.26 | 130,646 |
| 2026-06-12 | 11.10 | +0.0200 | +0.18% | 11.08 | 11.47 | 10.91 | 66,084 |
| 2026-06-11 | 11.08 | +0.6000 | +5.73% | 10.70 | 11.24 | 10.70 | 139,960 |
| 2026-06-10 | 10.48 | -0.1300 | -1.23% | 10.62 | 11.08 | 10.46 | 55,182 |
| 2026-06-09 | 10.61 | +0.1900 | +1.82% | 10.53 | 11.00 | 10.41 | 114,878 |
| 2026-06-08 | 10.42 | +0.2400 | +2.36% | 10.38 | 10.71 | 10.02 | 77,402 |
| 2026-06-05 | 10.18 | -0.6800 | -6.26% | 10.80 | 11.17 | 10.15 | 91,792 |
| 2026-06-04 | 10.86 | -0.0600 | -0.55% | 11.06 | 11.30 | 10.72 | 57,520 |
| 2026-06-03 | 10.92 | -0.4400 | -3.87% | 11.22 | 11.22 | 10.76 | 76,242 |
| 2026-06-02 | 11.36 | +0.2800 | +2.53% | 10.91 | 11.53 | 10.91 | 69,539 |
| 2026-06-01 | 11.08 | +0.0700 | +0.64% | 10.91 | 11.24 | 10.84 | 75,436 |
| 2026-05-29 | 11.01 | -0.3400 | -3.00% | 11.31 | 11.51 | 10.98 | 77,882 |
| 2026-05-28 | 11.35 | +0.2000 | +1.79% | 11.08 | 11.43 | 10.83 | 50,615 |
| 2026-05-27 | 11.15 | +0.4500 | +4.21% | 10.86 | 11.41 | 10.74 | 71,905 |
| 2026-05-26 | 10.70 | -0.1000 | -0.93% | 10.88 | 11.51 | 10.52 | 118,091 |
| 2026-05-22 | 10.80 | +0.1500 | +1.41% | 10.67 | 11.02 | 10.52 | 73,338 |
| 2026-05-21 | 10.65 | +0.4500 | +4.41% | 10.06 | 10.81 | 9.74 | 113,404 |