조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.08 | -0.3900 | -4.12% | 9.48 | 9.76 | 9.08 | 97,527 |
| 2026-10-12 | 9.47 | +0.1200 | +1.28% | 9.30 | 9.62 | 9.30 | 86,742 |
| 2026-10-09 | 9.35 | -0.2700 | -2.81% | 9.66 | 9.71 | 9.30 | 91,525 |
| 2026-10-08 | 9.62 | -0.0400 | -0.41% | 9.62 | 9.96 | 9.36 | 100,604 |
| 2026-10-07 | 9.66 | -0.0600 | -0.62% | 9.53 | 9.86 | 9.53 | 76,947 |
| 2026-10-06 | 9.72 | +0.0500 | +0.52% | 9.72 | 10.01 | 9.58 | 74,919 |
| 2026-10-05 | 9.67 | -0.1500 | -1.53% | 9.77 | 9.82 | 9.41 | 68,278 |
| 2026-10-02 | 9.82 | +0.1700 | +1.76% | 9.85 | 10.18 | 9.53 | 117,938 |
| 2026-10-01 | 9.65 | +0.1200 | +1.26% | 9.56 | 9.97 | 9.17 | 121,321 |
| 2026-09-30 | 9.53 | -0.2000 | -2.06% | 9.77 | 10.01 | 9.38 | 85,052 |
| 2026-09-29 | 9.73 | -0.0300 | -0.31% | 9.79 | 10.25 | 9.63 | 110,256 |
| 2026-09-28 | 9.76 | -0.1500 | -1.51% | 9.85 | 10.16 | 9.75 | 69,166 |
| 2026-09-25 | 9.91 | +0.0100 | +0.10% | 9.96 | 10.08 | 9.75 | 84,695 |
| 2026-09-24 | 9.90 | -0.0400 | -0.40% | 9.95 | 10.20 | 9.61 | 74,828 |
| 2026-09-23 | 9.94 | -0.3200 | -3.12% | 10.09 | 10.09 | 9.74 | 69,670 |
| 2026-09-22 | 10.26 | +0.6900 | +7.21% | 9.72 | 10.33 | 9.58 | 136,489 |
| 2026-09-21 | 9.57 | +0.4300 | +4.70% | 9.26 | 9.81 | 9.10 | 147,866 |
| 2026-09-18 | 9.14 | -0.4800 | -4.99% | 9.56 | 10.44 | 9.09 | 287,568 |
| 2026-09-17 | 9.62 | +0.0900 | +0.94% | 9.71 | 9.86 | 9.42 | 111,494 |
| 2026-09-16 | 9.53 | -0.5400 | -5.36% | 10.10 | 10.23 | 9.52 | 99,320 |