조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.60 | +0.1300 | +0.38% | 34.60 | 35.15 | 34.30 | 47,983 |
| 2026-05-19 | 34.47 | -1.16 | -3.26% | 35.22 | 36.50 | 34.42 | 73,322 |
| 2026-05-18 | 35.63 | +0.2100 | +0.59% | 35.59 | 37.16 | 34.80 | 77,934 |
| 2026-05-15 | 35.42 | -0.5200 | -1.45% | 35.50 | 36.93 | 35.24 | 78,707 |
| 2026-05-14 | 35.94 | -1.11 | -3.00% | 36.68 | 37.27 | 35.87 | 125,485 |
| 2026-05-13 | 37.05 | -0.2000 | -0.54% | 36.71 | 37.56 | 36.22 | 62,909 |
| 2026-05-12 | 37.25 | -0.7400 | -1.95% | 37.42 | 37.98 | 36.96 | 77,232 |
| 2026-05-11 | 37.99 | -0.9200 | -2.36% | 39.50 | 39.50 | 37.46 | 91,758 |
| 2026-05-08 | 38.91 | +0.6000 | +1.57% | 38.11 | 39.54 | 37.78 | 83,357 |
| 2026-05-07 | 38.31 | -0.3700 | -0.96% | 38.58 | 39.91 | 38.31 | 65,315 |
| 2026-05-06 | 38.68 | -0.0600 | -0.15% | 38.84 | 41.34 | 38.32 | 141,132 |
| 2026-05-05 | 38.74 | -8.55 | -18.08% | 42.73 | 44.82 | 36.88 | 280,882 |
| 2026-05-04 | 47.29 | -0.4500 | -0.94% | 47.30 | 48.39 | 47.11 | 65,339 |
| 2026-05-01 | 47.74 | +1.73 | +3.76% | 45.72 | 47.88 | 45.72 | 56,557 |
| 2026-04-30 | 46.01 | +0.2100 | +0.46% | 45.00 | 46.46 | 45.00 | 55,467 |
| 2026-04-29 | 45.80 | -1.95 | -4.08% | 47.20 | 48.00 | 45.42 | 138,610 |
| 2026-04-28 | 47.75 | +1.88 | +4.10% | 45.97 | 47.78 | 45.10 | 107,090 |
| 2026-04-27 | 45.87 | -0.3900 | -0.84% | 46.02 | 46.74 | 45.25 | 91,040 |
| 2026-04-24 | 46.26 | -0.3900 | -0.84% | 46.43 | 47.25 | 45.07 | 83,870 |
| 2026-04-23 | 46.65 | +0.0500 | +0.11% | 46.77 | 47.23 | 46.50 | 83,675 |