조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.67 | -1.31 | -3.45% | 38.20 | 38.54 | 36.54 | 110,871 |
| 2026-06-17 | 37.98 | -0.1600 | -0.42% | 37.74 | 38.69 | 37.11 | 131,933 |
| 2026-06-16 | 38.14 | +1.23 | +3.33% | 37.16 | 38.45 | 37.02 | 83,620 |
| 2026-06-15 | 36.91 | +0.2800 | +0.76% | 36.59 | 38.25 | 36.59 | 85,931 |
| 2026-06-12 | 36.63 | -0.5700 | -1.53% | 37.24 | 37.61 | 36.54 | 68,568 |
| 2026-06-11 | 37.20 | +0.0300 | +0.08% | 37.77 | 37.77 | 36.25 | 64,190 |
| 2026-06-10 | 37.17 | +0.4400 | +1.20% | 37.13 | 37.74 | 36.19 | 53,641 |
| 2026-06-09 | 36.73 | +0.7200 | +2.00% | 36.90 | 37.60 | 36.57 | 31,181 |
| 2026-06-08 | 36.01 | -0.8200 | -2.23% | 37.64 | 37.64 | 35.85 | 49,785 |
| 2026-06-05 | 36.83 | -0.1700 | -0.46% | 36.95 | 37.95 | 36.74 | 69,360 |
| 2026-06-04 | 37.00 | +1.45 | +4.08% | 36.24 | 37.15 | 35.76 | 60,107 |
| 2026-06-03 | 35.55 | -1.02 | -2.79% | 36.51 | 36.62 | 35.29 | 85,943 |
| 2026-06-02 | 36.57 | +2.71 | +8.00% | 35.23 | 38.94 | 35.23 | 140,222 |
| 2026-06-01 | 33.86 | -0.6800 | -1.97% | 34.25 | 34.54 | 33.22 | 83,007 |
| 2026-05-29 | 34.54 | -0.5500 | -1.57% | 34.68 | 35.45 | 34.33 | 49,692 |
| 2026-05-28 | 35.09 | -0.1100 | -0.31% | 35.15 | 35.67 | 33.65 | 45,244 |
| 2026-05-27 | 35.20 | -0.5200 | -1.46% | 35.71 | 37.00 | 35.19 | 130,635 |
| 2026-05-26 | 35.72 | +1.35 | +3.93% | 34.99 | 35.83 | 34.51 | 63,494 |
| 2026-05-22 | 34.37 | -0.7100 | -2.02% | 35.61 | 35.61 | 34.29 | 38,106 |
| 2026-05-21 | 35.08 | +0.4800 | +1.39% | 34.50 | 35.19 | 33.80 | 58,939 |