조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.83 | -0.2400 | -0.89% | 27.34 | 27.79 | 26.34 | 82,829 |
| 2026-10-12 | 27.07 | +0.4700 | +1.77% | 26.47 | 28.08 | 25.78 | 175,280 |
| 2026-10-09 | 26.60 | -0.8400 | -3.06% | 27.46 | 27.79 | 26.47 | 112,388 |
| 2026-10-08 | 27.44 | +0.2700 | +0.99% | 27.09 | 27.64 | 25.50 | 222,503 |
| 2026-10-07 | 27.17 | -0.6000 | -2.16% | 27.70 | 28.25 | 26.98 | 186,177 |
| 2026-10-06 | 27.77 | +0.2700 | +0.98% | 27.66 | 28.12 | 27.05 | 196,607 |
| 2026-10-05 | 27.50 | +0.2400 | +0.88% | 27.17 | 27.88 | 27.06 | 134,019 |
| 2026-10-02 | 27.26 | -0.2900 | -1.05% | 28.02 | 28.53 | 27.06 | 149,305 |
| 2026-10-01 | 27.55 | -0.7800 | -2.75% | 28.25 | 29.29 | 27.34 | 309,147 |
| 2026-09-30 | 28.33 | -1.52 | -5.09% | 29.37 | 29.74 | 28.10 | 94,862 |
| 2026-09-29 | 29.85 | +0.3700 | +1.26% | 29.61 | 30.45 | 29.24 | 133,239 |
| 2026-09-28 | 29.48 | -1.27 | -4.13% | 30.54 | 30.54 | 29.41 | 68,648 |
| 2026-09-25 | 30.75 | -0.2600 | -0.84% | 31.19 | 31.34 | 30.57 | 65,505 |
| 2026-09-24 | 31.01 | -0.4700 | -1.49% | 31.69 | 32.06 | 30.70 | 60,616 |
| 2026-09-23 | 31.48 | -0.5700 | -1.78% | 32.02 | 32.02 | 31.20 | 52,842 |
| 2026-09-22 | 32.05 | +0.3400 | +1.07% | 31.86 | 32.67 | 31.61 | 71,101 |
| 2026-09-21 | 31.71 | -0.0800 | -0.25% | 31.92 | 32.49 | 31.44 | 61,518 |
| 2026-09-18 | 31.79 | -0.9000 | -2.75% | 31.84 | 32.77 | 31.55 | 75,004 |
| 2026-09-17 | 32.69 | -1.46 | -4.28% | 34.72 | 34.72 | 32.62 | 73,828 |
| 2026-09-16 | 34.15 | -0.5900 | -1.70% | 34.69 | 35.10 | 33.73 | 66,301 |