조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.13 | +1.68 | +3.03% | 56.46 | 57.15 | 56.43 | 2,419 |
| 2026-05-19 | 55.45 | -0.7500 | -1.33% | 55.80 | 55.80 | 55.29 | 9,032 |
| 2026-05-18 | 56.20 | +0.0500 | +0.09% | 56.37 | 56.60 | 55.87 | 14,301 |
| 2026-05-15 | 56.15 | -0.9700 | -1.70% | 56.34 | 56.39 | 55.92 | 3,418 |
| 2026-05-14 | 57.12 | -0.4700 | -0.82% | 57.38 | 57.45 | 56.99 | 4,506 |
| 2026-05-13 | 57.59 | +0.8200 | +1.44% | 56.63 | 57.75 | 56.35 | 7,329 |
| 2026-05-12 | 56.77 | -0.5350 | -0.93% | 57.32 | 57.32 | 56.46 | 8,278 |
| 2026-05-11 | 57.31 | -1.42 | -2.41% | 58.34 | 58.34 | 57.28 | 6,737 |
| 2026-05-08 | 58.72 | -1.11 | -1.86% | 58.80 | 58.80 | 58.50 | 19,982 |
| 2026-05-07 | 59.83 | -0.4700 | -0.78% | 60.64 | 60.64 | 59.83 | 12,996 |
| 2026-05-06 | 60.30 | +0.8500 | +1.43% | 60.06 | 60.43 | 59.63 | 5,882 |
| 2026-05-05 | 59.45 | -0.4588 | -0.77% | 60.10 | 60.34 | 59.45 | 4,840 |
| 2026-05-04 | 59.91 | -0.1388 | -0.23% | 60.60 | 60.74 | 59.90 | 8,631 |
| 2026-05-01 | 60.05 | +0.5339 | +0.90% | 59.57 | 60.22 | 59.34 | 4,364 |
| 2026-04-30 | 59.51 | -0.3163 | -0.53% | 60.31 | 60.31 | 58.77 | 7,218 |
| 2026-04-29 | 59.83 | +0.5700 | +0.96% | 60.07 | 60.07 | 59.35 | 4,620 |
| 2026-04-28 | 59.26 | -0.8800 | -1.46% | 60.41 | 60.41 | 59.26 | 8,819 |
| 2026-04-27 | 60.14 | -0.7000 | -1.15% | 60.55 | 60.83 | 60.12 | 8,588 |
| 2026-04-24 | 60.84 | +0.7500 | +1.25% | 60.36 | 61.09 | 60.36 | 7,536 |
| 2026-04-23 | 60.09 | -1.27 | -2.07% | 60.99 | 60.99 | 59.50 | 14,376 |